We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X60 20240621 42 | BIT:P20X60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.69% | 3.66 | 3.37 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.32 | 3.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.70 | 0.23 | 6.63% | 3.52 | 3.85 | 0 |
| 24 May 2024 | 3.47 | 0.25 | 7.76% | 3.45 | 3.75 | 0 |
| 23 May 2024 | 3.22 | -0.08 | -2.42% | 2.585 | 3.37 | 0 |
| 22 May 2024 | 3.30 | -0.93 | -21.99% | 3.26 | 4.64 | 0 |
| 21 May 2024 | 4.23 | 0.85 | 25.15% | 3.53 | 4.59 | 0 |
| 20 May 2024 | 3.38 | -0.30 | -8.15% | 3.38 | 3.88 | 0 |
| 17 May 2024 | 3.68 | 0.33 | 9.85% | 3.38 | 3.84 | 0 |
| 16 May 2024 | 3.35 | 0.16 | 5.02% | 2.89 | 3.35 | 0 |
| 15 May 2024 | 3.19 | -0.47 | -12.84% | 3.19 | 3.79 | 0 |
| 14 May 2024 | 3.66 | -0.62 | -14.49% | 3.66 | 4.66 | 0 |
| 13 May 2024 | 4.28 | -0.09 | -2.06% | 4.16 | 4.49 | 0 |
| 10 May 2024 | 4.37 | -0.08 | -1.80% | 4.28 | 4.64 | 2,100 |
| 09 May 2024 | 4.45 | -0.03 | -0.67% | 4.29 | 4.72 | 900 |
| 08 May 2024 | 4.48 | 0.69 | 18.21% | 3.95 | 4.48 | 1,000 |
| 07 May 2024 | 3.79 | -0.98 | -20.55% | 3.52 | 4.95 | 2,000 |
| 06 May 2024 | 4.77 | -0.13 | -2.65% | 4.47 | 5.03 | 1,000 |
| 03 May 2024 | 4.90 | -0.77 | -13.58% | 4.58 | 5.47 | 0 |
| 02 May 2024 | 5.67 | 1.26 | 28.57% | 4.97 | 5.67 | 0 |
| 30 Apr 2024 | 4.41 | 0.42 | 10.53% | 3.74 | 4.46 | 0 |
| 29 Apr 2024 | 3.99 | 0.40 | 11.14% | 3.34 | 4.15 | 0 |
| 26 Apr 2024 | 3.59 | 0.55 | 18.09% | 2.50 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
