We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X52 20240621 25 | BIT:P20X52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.56% | 1.605 | 1.48 | 1.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.685 | 1.379 | 1.545 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.54 | 0.09 | 6.21% | 1.379 | 1.685 | 0 |
| 23 May 2024 | 1.45 | -0.10 | -6.45% | 1.307 | 1.785 | 0 |
| 22 May 2024 | 1.55 | -0.06 | -3.43% | 1.174 | 1.615 | 0 |
| 21 May 2024 | 1.605 | 0.04 | 2.56% | 1.364 | 1.925 | 0 |
| 20 May 2024 | 1.565 | -0.23 | -12.81% | 1.393 | 1.99 | 0 |
| 17 May 2024 | 1.795 | -0.10 | -5.03% | 1.675 | 2.14 | 0 |
| 16 May 2024 | 1.89 | -0.67 | -26.03% | 1.81 | 2.645 | 1,300 |
| 15 May 2024 | 2.555 | -0.52 | -16.78% | 2.555 | 3.07 | 200 |
| 14 May 2024 | 3.07 | 0.07 | 2.33% | 3.03 | 3.26 | 0 |
| 13 May 2024 | 3.00 | 0.79 | 35.44% | 2.16 | 3.18 | 400 |
| 10 May 2024 | 2.215 | -0.62 | -21.73% | 1.96 | 2.53 | 400 |
| 09 May 2024 | 2.83 | -0.06 | -2.08% | 2.83 | 3.36 | 0 |
| 08 May 2024 | 2.89 | -0.56 | -16.23% | 2.445 | 3.24 | 0 |
| 07 May 2024 | 3.45 | 0.77 | 28.73% | 2.57 | 3.47 | 0 |
| 06 May 2024 | 2.68 | -0.51 | -15.99% | 2.65 | 3.24 | 0 |
| 03 May 2024 | 3.19 | -0.21 | -6.18% | 3.06 | 3.60 | 0 |
| 02 May 2024 | 3.40 | 0.14 | 4.29% | 3.10 | 3.61 | 0 |
| 30 Apr 2024 | 3.26 | 0.33 | 11.26% | 2.715 | 3.30 | 0 |
| 29 Apr 2024 | 2.93 | -0.22 | -6.98% | 2.93 | 3.26 | 0 |
| 26 Apr 2024 | 3.15 | -0.37 | -10.51% | 3.08 | 3.73 | 0 |
| 25 Apr 2024 | 3.52 | 0.53 | 17.53% | 3.01 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
