Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20X11 20240621 4 (P20X11)
NLBNPIT20X11 20240621 4 (P20X11) Historical

P20X11 NLBNPIT20X11 20240621 4

0.854

0.006 (0.71%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20X11 20240621 4	BIT:P20X11	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.71%	0.854	0.812	0.893

High Price	Low Price	Open Price	Traded	Last Trade
0.883	0.766	0.858	0	20:59:59

NLBNPIT20X11 20240621 4 (P20X11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.832	-0.052	-5.88%	0.832	0.922	0
21 May 2024	0.884	-0.064	-6.75%	0.813	0.94	0
20 May 2024	0.948	-0.079	-7.69%	0.945	1.10	0
17 May 2024	1.027	0.12	13.36%	0.919	1.049	0
16 May 2024	0.906	0.151	20.00%	0.76	0.941	5,000
15 May 2024	0.755	0.021	2.86%	0.731	0.836	0
14 May 2024	0.734	0.201	37.71%	0.55	0.734	15,000
13 May 2024	0.533	-0.005	-0.93%	0.464	0.561	0
10 May 2024	0.538	0.008	1.51%	0.503	0.593	10,000
09 May 2024	0.53	-0.129	-19.58%	0.395	0.563	33,100
08 May 2024	0.659	-0.057	-7.96%	0.639	0.773	10,500
07 May 2024	0.716	0.102	16.61%	0.604	0.716	0
06 May 2024	0.614	0.033	5.68%	0.556	0.619	0
03 May 2024	0.581	-0.127	-17.94%	0.531	0.749	0
02 May 2024	0.708	0.029	4.27%	0.67	0.745	0
30 Apr 2024	0.679	0.068	11.13%	0.598	0.725	0
29 Apr 2024	0.611	0.035	6.08%	0.553	0.638	0
26 Apr 2024	0.576	0.028	5.11%	0.549	0.619	0
25 Apr 2024	0.548	0.096	21.24%	0.447	0.552	11,000
24 Apr 2024	0.452	-0.009	-1.95%	0.442	0.547	25,000
23 Apr 2024	0.461	0.112	32.09%	0.356	0.47	0

Download more NLBNPIT20X11 20240621 4 Historical Data

NLBNPIT20X11 20240621 4

NLBNPIT1W395 20351221 12...

EvokAI Creative Labs (GM)

Solaredge Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions