We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WZ2 20240920 37500 | BIT:P20WZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -3.13% | 0.279 | 0.2775 | 0.2795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2905 | 0.2655 | 0.28 | 0 | 17:05:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2785 | 0.011 | 4.11% | 0.2655 | 0.2855 | 7,000 |
| 21 May 2024 | 0.2675 | 0.0215 | 8.74% | 0.2525 | 0.287 | 8,000 |
| 20 May 2024 | 0.246 | 0.0115 | 4.90% | 0.222 | 0.246 | 0 |
| 17 May 2024 | 0.2345 | 0.0015 | 0.64% | 0.2305 | 0.2405 | 9,000 |
| 16 May 2024 | 0.233 | -0.0045 | -1.89% | 0.2285 | 0.2415 | 8,000 |
| 15 May 2024 | 0.2375 | -0.019 | -7.41% | 0.2375 | 0.2535 | 0 |
| 14 May 2024 | 0.2565 | -0.0315 | -10.94% | 0.2545 | 0.2905 | 0 |
| 13 May 2024 | 0.288 | -0.016 | -5.26% | 0.2875 | 0.305 | 0 |
| 10 May 2024 | 0.304 | -0.031 | -9.25% | 0.2945 | 0.323 | 0 |
| 09 May 2024 | 0.335 | -0.014 | -4.01% | 0.333 | 0.363 | 1,000 |
| 08 May 2024 | 0.349 | 0.01 | 2.95% | 0.337 | 0.364 | 0 |
| 07 May 2024 | 0.339 | -0.027 | -7.38% | 0.326 | 0.355 | 1,500 |
| 06 May 2024 | 0.366 | -0.027 | -6.87% | 0.359 | 0.392 | 1,000 |
| 03 May 2024 | 0.393 | 0.008 | 2.08% | 0.371 | 0.401 | 0 |
| 02 May 2024 | 0.385 | 0.006 | 1.58% | 0.364 | 0.39 | 3,250 |
| 30 Apr 2024 | 0.379 | 0.048 | 14.50% | 0.329 | 0.382 | 0 |
| 29 Apr 2024 | 0.331 | -0.005 | -1.49% | 0.321 | 0.343 | 0 |
| 26 Apr 2024 | 0.336 | -0.027 | -7.44% | 0.329 | 0.354 | 0 |
| 25 Apr 2024 | 0.363 | 0.027 | 8.04% | 0.331 | 0.383 | 4,500 |
| 24 Apr 2024 | 0.336 | 0.011 | 3.38% | 0.2985 | 0.336 | 0 |
| 23 Apr 2024 | 0.325 | -0.06 | -15.58% | 0.325 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
