We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WW9 20241220 45 | BIT:P20WW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.28% | 1.255 | 1.252 | 1.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.254 | 1.317 | 0 | 16:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.287 | 0.12 | 9.91% | 1.204 | 1.296 | 0 |
| 22 May 2024 | 1.171 | -0.02 | -1.26% | 1.166 | 1.207 | 0 |
| 21 May 2024 | 1.186 | 0.04 | 3.49% | 1.17 | 1.192 | 0 |
| 20 May 2024 | 1.146 | -0.03 | -2.30% | 1.143 | 1.189 | 0 |
| 17 May 2024 | 1.173 | -0.02 | -1.59% | 1.164 | 1.195 | 0 |
| 16 May 2024 | 1.192 | -0.06 | -4.41% | 1.183 | 1.24 | 0 |
| 15 May 2024 | 1.247 | -0.02 | -1.58% | 1.227 | 1.264 | 0 |
| 14 May 2024 | 1.267 | 0.01 | 0.64% | 1.265 | 1.299 | 0 |
| 13 May 2024 | 1.259 | -0.06 | -4.19% | 1.244 | 1.349 | 0 |
| 10 May 2024 | 1.314 | -0.01 | -0.61% | 1.30 | 1.33 | 0 |
| 09 May 2024 | 1.322 | -0.03 | -2.07% | 1.304 | 1.357 | 0 |
| 08 May 2024 | 1.35 | 0.11 | 9.05% | 1.282 | 1.358 | 0 |
| 07 May 2024 | 1.238 | -0.03 | -2.52% | 1.224 | 1.271 | 0 |
| 06 May 2024 | 1.27 | -0.01 | -0.78% | 1.239 | 1.273 | 0 |
| 03 May 2024 | 1.28 | -0.04 | -2.88% | 1.261 | 1.309 | 0 |
| 02 May 2024 | 1.318 | 0.03 | 2.65% | 1.29 | 1.338 | 0 |
| 30 Apr 2024 | 1.284 | 0.06 | 4.90% | 1.234 | 1.29 | 0 |
| 29 Apr 2024 | 1.224 | 0.02 | 1.83% | 1.194 | 1.256 | 0 |
| 26 Apr 2024 | 1.202 | 0.18 | 17.84% | 1.154 | 1.289 | 0 |
| 25 Apr 2024 | 1.02 | 0.01 | 0.69% | 1.00 | 1.047 | 0 |
| 24 Apr 2024 | 1.013 | -0.01 | -1.36% | 0.986 | 1.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
