ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WV1 20241220 35	BIT:P20WV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	14.71%	0.577	0.576	0.579

High Price	Low Price	Open Price	Traded	Last Trade
0.556	0.497	0.502	0	21:15:00

NLBNPIT20WV1 20241220 35 (P20WV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.472	-0.011	-2.28%	0.468	0.499
21 May 2024	0.483	0.027	5.92%	0.473	0.49
20 May 2024	0.456	-0.025	-5.20%	0.455	0.493
17 May 2024	0.481	-0.009	-1.84%	0.472	0.496
16 May 2024	0.49	-0.037	-7.02%	0.485	0.527
15 May 2024	0.527	-0.014	-2.59%	0.519	0.542
14 May 2024	0.541	0.007	1.31%	0.54	0.564
13 May 2024	0.534	-0.039	-6.81%	0.525	0.598
10 May 2024	0.573	-0.006	-1.04%	0.565	0.588
09 May 2024	0.579	-0.021	-3.50%	0.566	0.606
08 May 2024	0.60	0.075	14.29%	0.555	0.607
07 May 2024	0.525	-0.022	-4.02%	0.516	0.55
06 May 2024	0.547	-0.009	-1.62%	0.529	0.555
03 May 2024	0.556	-0.028	-4.79%	0.545	0.581
02 May 2024	0.584	0.024	4.29%	0.567	0.595
30 Apr 2024	0.56	0.039	7.49%	0.528	0.569
29 Apr 2024	0.521	0.011	2.16%	0.506	0.541
26 Apr 2024	0.51	0.103	25.31%	0.487	0.576
25 Apr 2024	0.407	0.005	1.24%	0.397	0.424
24 Apr 2024	0.402	-0.008	-1.95%	0.387	0.417
23 Apr 2024	0.41	-0.021	-4.87%	0.408	0.435