ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WU3 20241220 45	BIT:P20WU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-2.00%	0.049	0.0485	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.064	0.047	0.0605	0	21:15:00

NLBNPIT20WU3 20241220 45 (P20WU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.0545	-0.0045	-7.63%	0.054	0.075
21 Jun 2024	0.059	-0.0025	-4.07%	0.0565	0.07
20 Jun 2024	0.0615	-0.0045	-6.82%	0.055	0.0695
19 Jun 2024	0.066	0.0075	12.82%	0.065	0.0705
18 Jun 2024	0.0585	0.0045	8.33%	0.0575	0.0755
17 Jun 2024	0.054	0.0005	0.93%	0.051	0.0655
14 Jun 2024	0.0535	-0.001	-1.83%	0.0525	0.066
13 Jun 2024	0.0545	-0.0045	-7.63%	0.051	0.067
12 Jun 2024	0.059	-0.003	-4.84%	0.058	0.078
11 Jun 2024	0.062	0.0035	5.98%	0.055	0.073
10 Jun 2024	0.0585	-0.0005	-0.85%	0.056	0.0725
07 Jun 2024	0.059	0.0045	8.26%	0.0545	0.069
06 Jun 2024	0.0545	-0.0035	-6.03%	0.053	0.0725
05 Jun 2024	0.058	0.007	13.73%	0.051	0.0675
04 Jun 2024	0.051	-0.004	-7.27%	0.051	0.0735
03 Jun 2024	0.055	0.0015	2.80%	0.0545	0.0765
31 May 2024	0.0535	-0.002	-3.60%	0.0525	0.0665
30 May 2024	0.0555	-0.0025	-4.31%	0.054	0.068
29 May 2024	0.058	-0.009	-13.43%	0.0565	0.0755
28 May 2024	0.067	-0.0055	-7.59%	0.0595	0.075
27 May 2024	0.0725	0.0105	16.94%	0.072	0.0765
24 May 2024	0.062	0.006	10.71%	0.0545	0.0665