Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WT5 20241220 55 (P20WT5)
NLBNPIT20WT5 20241220 55 (P20WT5) Historical

P20WT5 NLBNPIT20WT5 20241220 55

0.0195

-0.001 (-4.88%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20WT5 20241220 55	BIT:P20WT5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-4.88%	0.0195	0.0185	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.019	0.022	0	21:15:00

NLBNPIT20WT5 20241220 55 (P20WT5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0205	-0.001	-4.65%	0.019	0.025	0
24 Jun 2024	0.0215	-0.0025	-10.42%	0.0215	0.0305	0
21 Jun 2024	0.024	-0.001	-4.00%	0.024	0.03	0
20 Jun 2024	0.025	0.00	0.00%	0.023	0.029	0
19 Jun 2024	0.025	0.001	4.17%	0.0245	0.028	0
18 Jun 2024	0.024	0.0015	6.67%	0.0235	0.03	0
17 Jun 2024	0.0225	0.0005	2.27%	0.0215	0.0355	0
14 Jun 2024	0.022	-0.0005	-2.22%	0.022	0.0345	0
13 Jun 2024	0.0225	-0.0005	-2.17%	0.021	0.035	0
12 Jun 2024	0.023	-0.002	-8.00%	0.023	0.038	0
11 Jun 2024	0.025	0.001	4.17%	0.0185	0.0375	0
10 Jun 2024	0.024	0.0005	2.13%	0.0225	0.033	0
07 Jun 2024	0.0235	0.0015	6.82%	0.0225	0.036	0
06 Jun 2024	0.022	-0.0015	-6.38%	0.0215	0.0375	0
05 Jun 2024	0.0235	0.003	14.63%	0.021	0.0355	0
04 Jun 2024	0.0205	-0.002	-8.89%	0.0205	0.037	0
03 Jun 2024	0.0225	0.0005	2.27%	0.022	0.0385	0
31 May 2024	0.022	-0.001	-4.35%	0.022	0.0355	0
30 May 2024	0.023	-0.0015	-6.12%	0.022	0.0365	0
29 May 2024	0.0245	-0.003	-10.91%	0.0235	0.039	0
28 May 2024	0.0275	-0.0085	-23.61%	0.025	0.039	0
27 May 2024	0.036	0.0105	41.18%	0.036	0.041	0

Download more NLBNPIT20WT5 20241220 55 Historical Data

NLBNPIT20WT5 20241220 55

NLBNPIT21HO5 20241218 40...

NLBNPIT21XY1 20991231 10...

American Green (PK)

Radius Recycling

Fidelity Disruptive Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions