ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WS7 20240621 170	BIT:P20WS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.011	-44.00%	0.014	0.012	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0135	0.0235	0	16:57:17

NLBNPIT20WS7 20240621 170 (P20WS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.022	0.005	29.41%	0.022	0.028	0
24 May 2024	0.017	0.001	6.25%	0.016	0.029	0
23 May 2024	0.016	0.0005	3.23%	0.012	0.021	0
22 May 2024	0.0155	0.0025	19.23%	0.015	0.022	0
21 May 2024	0.013	-0.002	-13.33%	0.0125	0.023	0
20 May 2024	0.015	-0.0055	-26.83%	0.013	0.025	0
17 May 2024	0.0205	-0.0025	-10.87%	0.0195	0.0315	0
16 May 2024	0.023	-0.0105	-31.34%	0.022	0.0365	0
15 May 2024	0.0335	-0.01	-22.99%	0.032	0.049	0
14 May 2024	0.0435	-0.016	-26.89%	0.042	0.0555	0
13 May 2024	0.0595	0.008	15.53%	0.053	0.0735	0
10 May 2024	0.0515	0.0045	9.57%	0.049	0.059	0
09 May 2024	0.047	0.001	2.17%	0.047	0.0575	0
08 May 2024	0.046	0.003	6.98%	0.0455	0.0545	0
07 May 2024	0.043	-0.0175	-28.93%	0.042	0.063	0
06 May 2024	0.0605	-0.01	-14.18%	0.0575	0.069	0
03 May 2024	0.0705	-0.005	-6.62%	0.063	0.0805	0
02 May 2024	0.0755	0.004	5.59%	0.072	0.085	0
30 Apr 2024	0.0715	0.0085	13.49%	0.0605	0.0775	0
29 Apr 2024	0.063	0.015	31.25%	0.051	0.0645	5,000