Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WR9 20240920 140 (P20WR9)
NLBNPIT20WR9 20240920 140 (P20WR9) Historical

P20WR9 NLBNPIT20WR9 20240920 140

0.1055

-0.0065 (-5.80%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20WR9 20240920 140	BIT:P20WR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-5.80%	0.1055	0.101	0.109

High Price	Low Price	Open Price	Traded	Last Trade
0.1795	0.0995	0.172	0	21:15:00

NLBNPIT20WR9 20240920 140 (P20WR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.101	0.006	6.32%	0.0995	0.1795	0
23 May 2024	0.095	0.0045	4.97%	0.0945	0.162	0
22 May 2024	0.0905	-0.0175	-16.20%	0.089	0.171	0
21 May 2024	0.108	0.018	20.00%	0.104	0.171	0
20 May 2024	0.09	-0.011	-10.89%	0.089	0.1655	0
17 May 2024	0.101	0.004	4.12%	0.0995	0.177	0
16 May 2024	0.097	-0.004	-3.96%	0.0965	0.174	0
15 May 2024	0.101	-0.002	-1.94%	0.101	0.172	0
14 May 2024	0.103	-0.003	-2.83%	0.103	0.177	0
13 May 2024	0.106	0.0025	2.42%	0.099	0.1705	0
10 May 2024	0.1035	0.0065	6.70%	0.0965	0.1695	0
09 May 2024	0.097	-0.014	-12.61%	0.097	0.184	0
08 May 2024	0.111	0.0045	4.23%	0.1095	0.187	0
07 May 2024	0.1065	-0.016	-13.06%	0.1055	0.186	0
06 May 2024	0.1225	-0.0135	-9.93%	0.1215	0.199	1,584
03 May 2024	0.136	-0.031	-18.56%	0.1235	0.2205	500
02 May 2024	0.167	-0.0635	-27.55%	0.1615	0.2445	0
30 Apr 2024	0.2305	-0.0055	-2.33%	0.2195	0.2865	0
29 Apr 2024	0.236	-0.01	-4.07%	0.2225	0.2905	0

Download more NLBNPIT20WR9 20240920 140 Historical Data

NLBNPIT20WR9 20240920 140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions