Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WQ1 20240621 210 (P20WQ1)
NLBNPIT20WQ1 20240621 210 (P20WQ1) Historical

P20WQ1 NLBNPIT20WQ1 20240621 210

0.453

0.028 (6.59%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20WQ1 20240621 210	BIT:P20WQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	6.59%	0.453	0.454	0.456

High Price	Low Price	Open Price	Traded	Last Trade
0.448	0.425	0.426	0	21:15:00

NLBNPIT20WQ1 20240621 210 (P20WQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.411	-0.025	-5.73%	0.364	0.425	0
31 May 2024	0.436	0.027	6.60%	0.375	0.436	0
30 May 2024	0.409	0.009	2.25%	0.391	0.429	0
29 May 2024	0.40	0.053	15.27%	0.358	0.426	0
28 May 2024	0.347	-0.028	-7.47%	0.347	0.402	0
27 May 2024	0.375	-0.026	-6.48%	0.375	0.396	0
24 May 2024	0.401	-0.024	-5.65%	0.398	0.45	0
23 May 2024	0.425	0.042	10.97%	0.351	0.449	0
22 May 2024	0.383	-0.032	-7.71%	0.38	0.42	0
21 May 2024	0.415	0.02	5.06%	0.40	0.424	0
20 May 2024	0.395	0.007	1.80%	0.386	0.415	0
17 May 2024	0.388	-0.008	-2.02%	0.382	0.442	0
16 May 2024	0.396	-0.082	-17.15%	0.396	0.455	0
15 May 2024	0.478	-0.036	-7.00%	0.468	0.522	0
14 May 2024	0.514	-0.008	-1.53%	0.514	0.556	0
13 May 2024	0.522	-0.006	-1.14%	0.517	0.541	0
10 May 2024	0.528	0.008	1.54%	0.492	0.534	0
09 May 2024	0.52	-0.001	-0.19%	0.516	0.541	0
08 May 2024	0.521	0.038	7.87%	0.501	0.53	0
07 May 2024	0.483	-0.011	-2.23%	0.482	0.516	0
06 May 2024	0.494	-0.067	-11.94%	0.492	0.54	0
03 May 2024	0.561	-0.041	-6.81%	0.549	0.593	0

Download more NLBNPIT20WQ1 20240621 210 Historical Data

NLBNPIT20WQ1 20240621 210

NLBNPIT1WQY1 20240620 4800

Bunker Hill Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions