ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,072.87
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20WP3 20240621 210 (P20WP3)

  7. NLBNPIT20WP3 20240621 210 (P20WP3) Historical

P20WP3 NLBNPIT20WP3 20240621 210

0.002
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20WP3 20240621 210 BIT:P20WP3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.002
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20WP3 20240621 210 (P20WP3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00220.000.00%0.00220.00220
23 May 20240.00220.000.00%0.00220.00220
22 May 20240.00220.000.00%0.00220.00220
21 May 20240.00220.000.00%0.00220.00220
20 May 20240.00220.000.00%0.00220.00220
17 May 20240.00220.000.00%0.00220.00220
16 May 20240.00220.000.00%0.00220.00220
15 May 20240.00220.000.00%0.00220.00220
14 May 20240.00220.000.00%0.00220.00220
13 May 20240.00220.000.00%0.00220.00220
10 May 20240.0022-0.0005-18.52%0.0020.0080
09 May 20240.0027-0.0003-10.00%0.00250.00850
08 May 20240.003-0.0015-33.33%0.0030.0090
07 May 20240.00450.000.00%0.0040.01050
06 May 20240.00450.001550.00%0.0040.01050
03 May 20240.0030.000.00%0.0030.00850
02 May 20240.003-0.016-84.21%0.00260.0090
30 Apr 20240.0190.00158.57%0.0180.02650
29 Apr 20240.01750.00212.90%0.0140.02250
26 Apr 20240.01550.00547.62%0.01150.02050
Download more NLBNPIT20WP3 20240621 210 Historical Data

Your Recent History

BIT
P20WP3
NLBNPIT20WP3 20240621 210
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved