ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WN8 20241220 170	BIT:P20WN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0145	0.014	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0135	0.0185	0	20:55:00

NLBNPIT20WN8 20241220 170 (P20WN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jun 2024	0.0145	0.0005	3.57%	0.0135	0.0195
26 Jun 2024	0.014	-0.003	-17.65%	0.014	0.022
25 Jun 2024	0.017	0.001	6.25%	0.0165	0.0235
24 Jun 2024	0.016	-0.002	-11.11%	0.016	0.027
21 Jun 2024	0.018	-0.0005	-2.70%	0.018	0.0265
20 Jun 2024	0.0185	-0.001	-5.13%	0.016	0.0225
19 Jun 2024	0.0195	0.0035	21.88%	0.0185	0.021
18 Jun 2024	0.016	0.0005	3.23%	0.0145	0.019
17 Jun 2024	0.0155	-0.001	-6.06%	0.0145	0.024
14 Jun 2024	0.0165	0.001	6.45%	0.0165	0.0255
13 Jun 2024	0.0155	0.002	14.81%	0.015	0.023
12 Jun 2024	0.0135	-0.0075	-35.71%	0.0135	0.0285
11 Jun 2024	0.021	-0.0095	-31.15%	0.021	0.041
10 Jun 2024	0.0305	-0.001	-3.17%	0.029	0.036
07 Jun 2024	0.0315	-0.0005	-1.56%	0.0315	0.0415
06 Jun 2024	0.032	0.0005	1.59%	0.031	0.039
05 Jun 2024	0.0315	-0.0035	-10.00%	0.0315	0.0405
04 Jun 2024	0.035	-0.0005	-1.41%	0.0345	0.043
03 Jun 2024	0.0355	-0.007	-16.47%	0.034	0.0445
31 May 2024	0.0425	0.003	7.59%	0.039	0.049
30 May 2024	0.0395	-0.0005	-1.25%	0.0385	0.05
29 May 2024	0.04	0.0015	3.90%	0.039	0.049
28 May 2024	0.0385	-0.0085	-18.09%	0.037	0.047