ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WL2 20241220 170	BIT:P20WL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	4.53%	0.30	0.2895	0.311

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.30	0.30	0	07:05:42

NLBNPIT20WL2 20241220 170 (P20WL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.273	-0.0115	-4.04%	0.273	0.293	0
30 May 2024	0.2845	0.00	0.00%	0.2735	0.288	0
29 May 2024	0.2845	0.0015	0.53%	0.2715	0.2895	0
28 May 2024	0.283	0.006	2.17%	0.276	0.312	0
27 May 2024	0.277	0.006	2.21%	0.2685	0.277	0
24 May 2024	0.271	0.004	1.50%	0.2575	0.272	6,500
23 May 2024	0.267	-0.02	-6.97%	0.261	0.29	0
22 May 2024	0.287	-0.0005	-0.17%	0.287	0.297	0
21 May 2024	0.2875	0.0065	2.31%	0.282	0.2895	0
20 May 2024	0.281	0.012	4.46%	0.264	0.285	0
17 May 2024	0.269	-0.002	-0.74%	0.269	0.2805	0
16 May 2024	0.271	-0.001	-0.37%	0.2705	0.284	0
15 May 2024	0.272	0.02	7.94%	0.2545	0.2725	0
14 May 2024	0.252	0.0075	3.07%	0.249	0.264	0
13 May 2024	0.2445	0.021	9.40%	0.2365	0.25	0
10 May 2024	0.2235	-0.0045	-1.97%	0.222	0.2465	0
09 May 2024	0.228	0.007	3.17%	0.2255	0.231	0
08 May 2024	0.221	0.00	0.00%	0.217	0.2375	0
07 May 2024	0.221	0.0005	0.23%	0.2205	0.24	0
06 May 2024	0.2205	-0.022	-9.07%	0.2155	0.2385	0
03 May 2024	0.2425	0.079	48.32%	0.229	0.2625	28,500