ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WK4 20241220 190	BIT:P20WK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	2.28%	0.2695	0.269	0.271

High Price	Low Price	Open Price	Traded	Last Trade
0.2855	0.2725	0.2795	0	21:15:00

NLBNPIT20WK4 20241220 190 (P20WK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.275	-0.0225	-7.56%	0.2725	0.2855	0
24 Jun 2024	0.2975	0.0105	3.66%	0.2585	0.2975	0
21 Jun 2024	0.287	0.0075	2.68%	0.281	0.302	0
20 Jun 2024	0.2795	-0.0475	-14.53%	0.279	0.329	0
19 Jun 2024	0.327	0.013	4.14%	0.319	0.333	0
18 Jun 2024	0.314	-0.018	-5.42%	0.31	0.353	0
17 Jun 2024	0.332	0.021	6.75%	0.306	0.337	0
14 Jun 2024	0.311	0.005	1.63%	0.305	0.328	3,000
13 Jun 2024	0.306	-0.034	-10.00%	0.298	0.331	0
12 Jun 2024	0.34	0.1065	45.61%	0.2555	0.341	0
11 Jun 2024	0.2335	0.055	30.81%	0.1525	0.2335	0
10 Jun 2024	0.1785	0.0025	1.42%	0.175	0.1995	0
07 Jun 2024	0.176	-0.0025	-1.40%	0.1695	0.1835	0
06 Jun 2024	0.1785	-0.0035	-1.92%	0.177	0.188	0
05 Jun 2024	0.182	0.0125	7.37%	0.175	0.1845	0
04 Jun 2024	0.1695	-0.0015	-0.88%	0.1645	0.1795	0
03 Jun 2024	0.171	0.022	14.77%	0.164	0.1755	0
31 May 2024	0.149	-0.009	-5.70%	0.149	0.1655	3,000
30 May 2024	0.158	0.0005	0.32%	0.1505	0.1615	0
29 May 2024	0.1575	0.0015	0.96%	0.149	0.1615	0
28 May 2024	0.156	0.0035	2.30%	0.151	0.18	0
27 May 2024	0.1525	0.0065	4.45%	0.1465	0.1525	0