ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WJ6 20241220 36	BIT:P20WJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	4.34%	0.361	0.346	0.376

High Price	Low Price	Open Price	Traded	Last Trade
0.346	0.318	0.318	0	21:15:00

NLBNPIT20WJ6 20241220 36 (P20WJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.345	0.003	0.88%	0.318	0.346	0
23 May 2024	0.342	0.011	3.32%	0.334	0.359	10,000
22 May 2024	0.331	-0.034	-9.32%	0.328	0.379	0
21 May 2024	0.365	0.014	3.99%	0.344	0.365	0
20 May 2024	0.351	-0.01	-2.77%	0.341	0.374	0
17 May 2024	0.361	-0.003	-0.82%	0.356	0.383	0
16 May 2024	0.364	0.00	0.00%	0.358	0.378	0
15 May 2024	0.364	-0.01	-2.67%	0.35	0.39	0
14 May 2024	0.374	0.03	8.72%	0.339	0.376	2,000
13 May 2024	0.344	-0.011	-3.10%	0.337	0.375	2,000
10 May 2024	0.355	0.009	2.60%	0.346	0.377	2,000
09 May 2024	0.346	-0.005	-1.42%	0.308	0.364	0
08 May 2024	0.351	-0.009	-2.50%	0.337	0.387	16,000
07 May 2024	0.36	0.05	16.13%	0.337	0.368	3,500
06 May 2024	0.31	0.027	9.54%	0.2805	0.31	0
03 May 2024	0.283	-0.037	-11.56%	0.2655	0.337	0
02 May 2024	0.32	0.009	2.89%	0.31	0.338	0
30 Apr 2024	0.311	-0.024	-7.16%	0.31	0.353	0
29 Apr 2024	0.335	-0.022	-6.16%	0.326	0.381	0
26 Apr 2024	0.357	0.025	7.53%	0.332	0.362	0