We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WI8 20240920 34 | BIT:P20WI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -8.18% | 0.1235 | 0.1195 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1335 | 0.114 | 0.132 | 0 | 17:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1235 | 0.0005 | 0.41% | 0.114 | 0.1335 | 0 |
| 30 May 2024 | 0.123 | -0.011 | -8.21% | 0.121 | 0.1505 | 7,500 |
| 29 May 2024 | 0.134 | 0.009 | 7.20% | 0.1175 | 0.1395 | 51,700 |
| 28 May 2024 | 0.125 | -0.0025 | -1.96% | 0.1215 | 0.138 | 25,000 |
| 27 May 2024 | 0.1275 | -0.006 | -4.49% | 0.127 | 0.144 | 25,000 |
| 24 May 2024 | 0.1335 | -0.0015 | -1.11% | 0.1325 | 0.1455 | 0 |
| 23 May 2024 | 0.135 | -0.011 | -7.53% | 0.129 | 0.1565 | 7,700 |
| 22 May 2024 | 0.146 | 0.014 | 10.61% | 0.128 | 0.147 | 0 |
| 21 May 2024 | 0.132 | -0.0105 | -7.37% | 0.131 | 0.1425 | 0 |
| 20 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1365 | 0.1545 | 0 |
| 17 May 2024 | 0.1425 | 0.002 | 1.42% | 0.131 | 0.1565 | 6,400 |
| 16 May 2024 | 0.1405 | -0.004 | -2.77% | 0.138 | 0.1575 | 0 |
| 15 May 2024 | 0.1445 | -0.0015 | -1.03% | 0.138 | 0.157 | 0 |
| 14 May 2024 | 0.146 | -0.0155 | -9.60% | 0.145 | 0.1715 | 0 |
| 13 May 2024 | 0.1615 | -0.0005 | -0.31% | 0.1565 | 0.1705 | 0 |
| 10 May 2024 | 0.162 | -0.005 | -2.99% | 0.1485 | 0.165 | 200,000 |
| 09 May 2024 | 0.167 | -0.0025 | -1.47% | 0.165 | 0.1905 | 0 |
| 08 May 2024 | 0.1695 | 0.003 | 1.80% | 0.1545 | 0.1815 | 0 |
| 07 May 2024 | 0.1665 | -0.051 | -23.45% | 0.1655 | 0.1815 | 14,000 |
| 06 May 2024 | 0.2175 | -0.0215 | -9.00% | 0.2175 | 0.2485 | 120,000 |
| 03 May 2024 | 0.239 | 0.025 | 11.68% | 0.209 | 0.252 | 5,000 |
| 02 May 2024 | 0.214 | -0.016 | -6.96% | 0.21 | 0.2415 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
