We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WH0 20240920 38 | BIT:P20WH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.55% | 0.1835 | 0.1685 | 0.199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.1535 | 0.18 | 30,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.174 | 0.0045 | 2.65% | 0.1535 | 0.18 | 30,000 |
| 06 Jun 2024 | 0.1695 | 0.034 | 25.09% | 0.126 | 0.175 | 173,000 |
| 05 Jun 2024 | 0.1355 | 0.0075 | 5.86% | 0.126 | 0.1465 | 1,600 |
| 04 Jun 2024 | 0.128 | -0.064 | -33.33% | 0.124 | 0.206 | 103,000 |
| 03 Jun 2024 | 0.192 | 0.024 | 14.29% | 0.182 | 0.2065 | 120,000 |
| 31 May 2024 | 0.168 | -0.0065 | -3.72% | 0.1605 | 0.1915 | 30,000 |
| 30 May 2024 | 0.1745 | 0.0115 | 7.06% | 0.1605 | 0.182 | 0 |
| 29 May 2024 | 0.163 | -0.02 | -10.93% | 0.157 | 0.195 | 90,000 |
| 28 May 2024 | 0.183 | 0.001 | 0.55% | 0.1715 | 0.202 | 0 |
| 27 May 2024 | 0.182 | 0.0025 | 1.39% | 0.1735 | 0.195 | 0 |
| 24 May 2024 | 0.1795 | 0.00 | 0.00% | 0.1605 | 0.1795 | 120,000 |
| 23 May 2024 | 0.1795 | 0.0045 | 2.57% | 0.174 | 0.193 | 380,000 |
| 22 May 2024 | 0.175 | -0.026 | -12.94% | 0.172 | 0.2145 | 100,000 |
| 21 May 2024 | 0.201 | 0.01 | 5.24% | 0.182 | 0.201 | 0 |
| 20 May 2024 | 0.191 | -0.004 | -2.05% | 0.181 | 0.2095 | 400,000 |
| 17 May 2024 | 0.195 | -0.004 | -2.01% | 0.194 | 0.2145 | 0 |
| 16 May 2024 | 0.199 | -0.003 | -1.49% | 0.196 | 0.2155 | 241,300 |
| 15 May 2024 | 0.202 | -0.009 | -4.27% | 0.191 | 0.226 | 240,000 |
| 14 May 2024 | 0.211 | 0.023 | 12.23% | 0.181 | 0.2125 | 6,000 |
| 13 May 2024 | 0.188 | -0.009 | -4.57% | 0.181 | 0.215 | 0 |
| 10 May 2024 | 0.197 | 0.005 | 2.60% | 0.1915 | 0.2165 | 0 |
| 09 May 2024 | 0.192 | -0.004 | -2.04% | 0.1625 | 0.209 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
