ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P20WH0 NLBNPIT20WH0 20240920 38

0.105
-0.013 (-11.02%)
Last Updated: 09:15:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20WH0 20240920 38 BIT:P20WH0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.013 -11.02% 0.105 0.1055 0.1065
High Price Low Price Open Price Traded Last Trade
0.1195 0.095 0.1195 0 09:15:51

NLBNPIT20WH0 20240920 38 (P20WH0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.1075-0.002-1.83%0.1010.126152,000
25 Jun 20240.1095-0.014-11.34%0.10650.129210,000
24 Jun 20240.12350.03844.44%0.09650.1235350,000
21 Jun 20240.0855-0.019-18.18%0.07850.119150,000
20 Jun 20240.10450.015517.42%0.08950.1095300,000
19 Jun 20240.089-0.001-1.11%0.08250.103350,000
18 Jun 20240.090.02334.33%0.07850.091384,600
17 Jun 20240.0670.01119.64%0.05450.070580,000
14 Jun 20240.056-0.0375-40.11%0.04950.0910
13 Jun 20240.0935-0.0415-30.74%0.09150.14250
12 Jun 20240.1350.023521.08%0.1170.1371,700
11 Jun 20240.1115-0.0435-28.06%0.1070.17150
10 Jun 20240.155-0.019-10.92%0.15050.1755350,000
07 Jun 20240.1740.00452.65%0.15350.1830,000
06 Jun 20240.16950.03425.09%0.1260.175173,000
05 Jun 20240.13550.00755.86%0.1260.14651,600
04 Jun 20240.128-0.064-33.33%0.1240.206103,000
03 Jun 20240.1920.02414.29%0.1820.2065120,000
31 May 20240.168-0.0065-3.72%0.16050.191530,000
30 May 20240.17450.01157.06%0.16050.1820
29 May 20240.163-0.02-10.93%0.1570.19590,000
28 May 20240.1830.0010.55%0.17150.2020
27 May 20240.1820.00251.39%0.17350.1950
Download more NLBNPIT20WH0 20240920 38 Historical Data

Your Recent History

Delayed Upgrade Clock