ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20WH0 20240920 38	BIT:P20WH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-11.02%	0.105	0.1055	0.1065

High Price	Low Price	Open Price	Traded	Last Trade
0.1195	0.095	0.1195	0	09:15:51

NLBNPIT20WH0 20240920 38 (P20WH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.1075	-0.002	-1.83%	0.101	0.126	152,000
25 Jun 2024	0.1095	-0.014	-11.34%	0.1065	0.129	210,000
24 Jun 2024	0.1235	0.038	44.44%	0.0965	0.1235	350,000
21 Jun 2024	0.0855	-0.019	-18.18%	0.0785	0.119	150,000
20 Jun 2024	0.1045	0.0155	17.42%	0.0895	0.1095	300,000
19 Jun 2024	0.089	-0.001	-1.11%	0.0825	0.103	350,000
18 Jun 2024	0.09	0.023	34.33%	0.0785	0.091	384,600
17 Jun 2024	0.067	0.011	19.64%	0.0545	0.0705	80,000
14 Jun 2024	0.056	-0.0375	-40.11%	0.0495	0.091	0
13 Jun 2024	0.0935	-0.0415	-30.74%	0.0915	0.1425	0
12 Jun 2024	0.135	0.0235	21.08%	0.117	0.137	1,700
11 Jun 2024	0.1115	-0.0435	-28.06%	0.107	0.1715	0
10 Jun 2024	0.155	-0.019	-10.92%	0.1505	0.1755	350,000
07 Jun 2024	0.174	0.0045	2.65%	0.1535	0.18	30,000
06 Jun 2024	0.1695	0.034	25.09%	0.126	0.175	173,000
05 Jun 2024	0.1355	0.0075	5.86%	0.126	0.1465	1,600
04 Jun 2024	0.128	-0.064	-33.33%	0.124	0.206	103,000
03 Jun 2024	0.192	0.024	14.29%	0.182	0.2065	120,000
31 May 2024	0.168	-0.0065	-3.72%	0.1605	0.1915	30,000
30 May 2024	0.1745	0.0115	7.06%	0.1605	0.182	0
29 May 2024	0.163	-0.02	-10.93%	0.157	0.195	90,000
28 May 2024	0.183	0.001	0.55%	0.1715	0.202	0
27 May 2024	0.182	0.0025	1.39%	0.1735	0.195	0