We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20WC1 20240621 28 | BIT:P20WC1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.763 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
27 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
24 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
23 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
22 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
21 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
20 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
17 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
16 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
15 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
14 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
13 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
10 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
09 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
08 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0 |
07 May 2024 | 0.769 | 0.001 | 0.13% | 0.756 | 0.777 | 0 |
06 May 2024 | 0.768 | 0.014 | 1.86% | 0.752 | 0.778 | 0 |
03 May 2024 | 0.754 | -0.038 | -4.80% | 0.748 | 0.79 | 0 |
02 May 2024 | 0.792 | 0.094 | 13.47% | 0.693 | 0.798 | 1,000 |
30 Apr 2024 | 0.698 | 0.221 | 46.33% | 0.503 | 0.703 | 1,200 |
29 Apr 2024 | 0.477 | -0.011 | -2.25% | 0.472 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions