Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WB3 20241220 4 (P20WB3)
NLBNPIT20WB3 20241220 4 (P20WB3) Historical

P20WB3 NLBNPIT20WB3 20241220 4

0.039

-0.009 (-18.75%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20WB3 20241220 4	BIT:P20WB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-18.75%	0.039	0.0365	0.0425

High Price	Low Price	Open Price	Traded	Last Trade
0.049	0.0385	0.049	0	20:06:25

NLBNPIT20WB3 20241220 4 (P20WB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0465	-0.0065	-12.26%	0.0465	0.0545	0
21 May 2024	0.053	-0.005	-8.62%	0.051	0.057	0
20 May 2024	0.058	-0.0005	-0.85%	0.0565	0.06	0
17 May 2024	0.0585	0.0025	4.46%	0.056	0.06	0
16 May 2024	0.056	0.0005	0.90%	0.056	0.0665	0
15 May 2024	0.0555	0.0025	4.72%	0.054	0.058	0
14 May 2024	0.053	-0.001	-1.85%	0.0525	0.056	0
13 May 2024	0.054	0.0025	4.85%	0.052	0.0555	0
10 May 2024	0.0515	-0.001	-1.90%	0.0515	0.056	0
09 May 2024	0.0525	0.00	0.00%	0.0475	0.053	0
08 May 2024	0.0525	0.0035	7.14%	0.0495	0.053	0
07 May 2024	0.049	0.002	4.26%	0.0475	0.0515	0
06 May 2024	0.047	0.002	4.44%	0.0455	0.049	0
03 May 2024	0.045	0.002	4.65%	0.042	0.0475	0
02 May 2024	0.043	-0.001	-2.27%	0.0425	0.0495	0
30 Apr 2024	0.044	-0.003	-6.38%	0.043	0.0485	0
29 Apr 2024	0.047	0.0015	3.30%	0.0455	0.048	0
26 Apr 2024	0.0455	0.0025	5.81%	0.042	0.0485	0
25 Apr 2024	0.043	-0.0045	-9.47%	0.041	0.0485	0
24 Apr 2024	0.0475	-0.0025	-5.00%	0.0465	0.0525	0
23 Apr 2024	0.05	0.0045	9.89%	0.046	0.0505	0

Download more NLBNPIT20WB3 20241220 4 Historical Data

NLBNPIT20WB3 20241220 4

Intesa Sanpaolo

Covalent Query Token

Region Pays de la Loire ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions