We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W95 20240920 15 | BIT:P20W95 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.77% | 0.0255 | 0.0205 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.021 | 0.027 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.021 | 0.028 | 0 |
| 26 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.023 | 0.03 | 0 |
| 25 Jun 2024 | 0.026 | -0.0035 | -11.86% | 0.0255 | 0.0315 | 0 |
| 24 Jun 2024 | 0.0295 | 0.0055 | 22.92% | 0.023 | 0.0295 | 0 |
| 21 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.0225 | 0.0305 | 0 |
| 20 Jun 2024 | 0.0275 | 0.0055 | 25.00% | 0.023 | 0.028 | 0 |
| 19 Jun 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.031 | 0 |
| 18 Jun 2024 | 0.027 | 0.0015 | 5.88% | 0.024 | 0.028 | 0 |
| 17 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.0215 | 0.0305 | 0 |
| 14 Jun 2024 | 0.025 | -0.0065 | -20.63% | 0.023 | 0.039 | 5,000 |
| 13 Jun 2024 | 0.0315 | -0.017 | -35.05% | 0.0305 | 0.0535 | 0 |
| 12 Jun 2024 | 0.0485 | 0.0105 | 27.63% | 0.041 | 0.0495 | 0 |
| 11 Jun 2024 | 0.038 | -0.003 | -7.32% | 0.036 | 0.047 | 0 |
| 10 Jun 2024 | 0.041 | -0.011 | -21.15% | 0.0395 | 0.0415 | 0 |
| 07 Jun 2024 | 0.052 | 0.0035 | 7.22% | 0.0495 | 0.056 | 0 |
| 06 Jun 2024 | 0.0485 | 0.0005 | 1.04% | 0.0405 | 0.057 | 0 |
| 05 Jun 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.0635 | 0 |
| 04 Jun 2024 | 0.0525 | -0.0105 | -16.67% | 0.0495 | 0.0675 | 0 |
| 03 Jun 2024 | 0.063 | 0.0035 | 5.88% | 0.0585 | 0.07 | 0 |
| 31 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.0555 | 0.065 | 0 |
| 30 May 2024 | 0.06 | 0.0035 | 6.19% | 0.0545 | 0.062 | 0 |
| 29 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.054 | 0.066 | 0 |
| 28 May 2024 | 0.062 | -0.0055 | -8.15% | 0.061 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
