We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W87 20241220 3.4 | BIT:P20W87 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.00% | 0.024 | 0.022 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.0225 | 0.024 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.024 | 0 |
| 23 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0245 | 0 |
| 22 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0235 | 0 |
| 21 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.024 | 0 |
| 20 May 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.023 | 0 |
| 17 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.022 | 0 |
| 16 May 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.023 | 0 |
| 15 May 2024 | 0.0215 | -0.001 | -4.44% | 0.021 | 0.023 | 0 |
| 14 May 2024 | 0.0225 | -0.0025 | -10.00% | 0.0215 | 0.026 | 0 |
| 13 May 2024 | 0.025 | -0.0015 | -5.66% | 0.0245 | 0.0265 | 0 |
| 10 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0265 | 0.0285 | 0 |
| 09 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0265 | 0.0295 | 0 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.0255 | 0.029 | 0 |
| 07 May 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.0295 | 0 |
| 06 May 2024 | 0.029 | -0.005 | -14.71% | 0.0285 | 0.033 | 0 |
| 03 May 2024 | 0.034 | 0.0055 | 19.30% | 0.0275 | 0.035 | 0 |
| 02 May 2024 | 0.0285 | -0.002 | -6.56% | 0.028 | 0.031 | 0 |
| 30 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.029 | 0.0315 | 0 |
| 29 Apr 2024 | 0.0305 | 0.0005 | 1.67% | 0.0285 | 0.032 | 0 |
| 26 Apr 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
