We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W61 20241220 42 | BIT:P20W61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -6.23% | 0.2485 | 0.2175 | 0.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.264 | 0.237 | 0.264 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2465 | 0.0035 | 1.44% | 0.2365 | 0.262 | 0 |
| 03 Jun 2024 | 0.243 | -0.0025 | -1.02% | 0.236 | 0.252 | 0 |
| 31 May 2024 | 0.2455 | -0.0155 | -5.94% | 0.2455 | 0.2775 | 0 |
| 30 May 2024 | 0.261 | -0.0005 | -0.19% | 0.2545 | 0.286 | 0 |
| 29 May 2024 | 0.2615 | 0.056 | 27.25% | 0.213 | 0.2615 | 0 |
| 28 May 2024 | 0.2055 | -0.008 | -3.75% | 0.192 | 0.229 | 0 |
| 27 May 2024 | 0.2135 | -0.015 | -6.56% | 0.212 | 0.24 | 0 |
| 24 May 2024 | 0.2285 | 0.0055 | 2.47% | 0.228 | 0.2515 | 0 |
| 23 May 2024 | 0.223 | 0.0055 | 2.53% | 0.219 | 0.232 | 0 |
| 22 May 2024 | 0.2175 | -0.007 | -3.12% | 0.217 | 0.2405 | 0 |
| 21 May 2024 | 0.2245 | 0.023 | 11.41% | 0.20 | 0.2335 | 0 |
| 20 May 2024 | 0.2015 | -0.0065 | -3.13% | 0.2005 | 0.219 | 0 |
| 17 May 2024 | 0.208 | 0.0385 | 22.71% | 0.1895 | 0.224 | 0 |
| 16 May 2024 | 0.1695 | -0.011 | -6.09% | 0.1645 | 0.2055 | 0 |
| 15 May 2024 | 0.1805 | -0.0635 | -26.02% | 0.172 | 0.2515 | 0 |
| 14 May 2024 | 0.244 | -0.019 | -7.22% | 0.2375 | 0.2755 | 0 |
| 13 May 2024 | 0.263 | -0.0065 | -2.41% | 0.2615 | 0.2785 | 0 |
| 10 May 2024 | 0.2695 | -0.022 | -7.55% | 0.2655 | 0.303 | 0 |
| 09 May 2024 | 0.2915 | 0.002 | 0.69% | 0.2815 | 0.305 | 0 |
| 08 May 2024 | 0.2895 | -0.0165 | -5.39% | 0.2845 | 0.321 | 0 |
| 07 May 2024 | 0.306 | -0.026 | -7.83% | 0.306 | 0.345 | 0 |
| 06 May 2024 | 0.332 | -0.011 | -3.21% | 0.324 | 0.35 | 0 |
| 03 May 2024 | 0.343 | -0.037 | -9.74% | 0.324 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
