ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20W53 20241220 42	BIT:P20W53	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-3.43%	0.507	0.495	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.502	0.464	0.472	3,500	21:15:01

NLBNPIT20W53 20241220 42 (P20W53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.499	-0.025	-4.77%	0.464	0.502	3,500
23 May 2024	0.524	-0.02	-3.68%	0.507	0.55	0
22 May 2024	0.544	0.019	3.62%	0.511	0.55	0
21 May 2024	0.525	-0.05	-8.70%	0.509	0.588	3,500
20 May 2024	0.575	0.029	5.31%	0.545	0.577	2,000
17 May 2024	0.546	-0.094	-14.69%	0.51	0.63	2,000
16 May 2024	0.64	0.016	2.56%	0.565	0.672	0
15 May 2024	0.624	0.169	37.14%	0.454	0.653	2,000
14 May 2024	0.455	0.022	5.08%	0.42	0.468	0
13 May 2024	0.433	0.003	0.70%	0.416	0.461	0
10 May 2024	0.43	0.031	7.77%	0.412	0.439	0
09 May 2024	0.399	-0.007	-1.72%	0.386	0.43	0
08 May 2024	0.406	0.026	6.84%	0.387	0.417	0
07 May 2024	0.38	0.021	5.85%	0.354	0.38	0
06 May 2024	0.359	0.003	0.84%	0.347	0.382	0
03 May 2024	0.356	0.041	13.02%	0.315	0.382	0
02 May 2024	0.315	-0.031	-8.96%	0.305	0.355	0
30 Apr 2024	0.346	-0.018	-4.95%	0.345	0.385	0
29 Apr 2024	0.364	0.007	1.96%	0.334	0.387	0
26 Apr 2024	0.357	0.05	16.29%	0.325	0.369	0
25 Apr 2024	0.307	-0.061	-16.58%	0.299	0.376	0