We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W46 20240920 42 | BIT:P20W46 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 2.70% | 0.228 | 0.223 | 0.233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2285 | 0.1925 | 0.2205 | 0 | 10:54:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1985 | 0.038 | 23.68% | 0.1735 | 0.203 | 0 |
| 24 Jun 2024 | 0.1605 | -0.0405 | -20.15% | 0.1595 | 0.2125 | 0 |
| 21 Jun 2024 | 0.201 | 0.0045 | 2.29% | 0.198 | 0.212 | 0 |
| 20 Jun 2024 | 0.1965 | -0.036 | -15.48% | 0.1965 | 0.248 | 0 |
| 19 Jun 2024 | 0.2325 | -0.015 | -6.06% | 0.2315 | 0.2565 | 0 |
| 18 Jun 2024 | 0.2475 | -0.01 | -3.88% | 0.243 | 0.2745 | 0 |
| 17 Jun 2024 | 0.2575 | -0.015 | -5.50% | 0.247 | 0.2905 | 0 |
| 14 Jun 2024 | 0.2725 | 0.0585 | 27.34% | 0.204 | 0.295 | 0 |
| 13 Jun 2024 | 0.214 | 0.0465 | 27.76% | 0.1765 | 0.216 | 0 |
| 12 Jun 2024 | 0.1675 | -0.0285 | -14.54% | 0.1645 | 0.2175 | 0 |
| 11 Jun 2024 | 0.196 | 0.0385 | 24.44% | 0.147 | 0.196 | 0 |
| 10 Jun 2024 | 0.1575 | 0.0115 | 7.88% | 0.1575 | 0.166 | 0 |
| 07 Jun 2024 | 0.146 | -0.0125 | -7.89% | 0.1415 | 0.179 | 0 |
| 06 Jun 2024 | 0.1585 | -0.0085 | -5.09% | 0.146 | 0.1735 | 0 |
| 05 Jun 2024 | 0.167 | -0.01 | -5.65% | 0.165 | 0.1945 | 0 |
| 04 Jun 2024 | 0.177 | 0.0035 | 2.02% | 0.1665 | 0.192 | 0 |
| 03 Jun 2024 | 0.1735 | 0.0025 | 1.46% | 0.1605 | 0.1815 | 0 |
| 31 May 2024 | 0.171 | -0.0165 | -8.80% | 0.171 | 0.2035 | 0 |
| 30 May 2024 | 0.1875 | -0.0025 | -1.32% | 0.177 | 0.2145 | 0 |
| 29 May 2024 | 0.19 | 0.057 | 42.86% | 0.1395 | 0.19 | 0 |
| 28 May 2024 | 0.133 | -0.0075 | -5.34% | 0.121 | 0.156 | 0 |
| 27 May 2024 | 0.1405 | -0.0175 | -11.08% | 0.139 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
