We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W38 20240920 38 | BIT:P20W38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -4.55% | 0.084 | 0.0525 | 0.1155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0805 | 0.0695 | 0.079 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.07 | 0.0015 | 2.19% | 0.0695 | 0.0805 | 0 |
| 23 May 2024 | 0.0685 | 0.0025 | 3.79% | 0.0665 | 0.0815 | 0 |
| 22 May 2024 | 0.066 | -0.006 | -8.33% | 0.066 | 0.0875 | 0 |
| 21 May 2024 | 0.072 | 0.0115 | 19.01% | 0.0595 | 0.079 | 0 |
| 20 May 2024 | 0.0605 | -0.005 | -7.63% | 0.06 | 0.0675 | 0 |
| 17 May 2024 | 0.0655 | 0.0155 | 31.00% | 0.058 | 0.072 | 0 |
| 16 May 2024 | 0.05 | -0.006 | -10.71% | 0.048 | 0.0705 | 0 |
| 15 May 2024 | 0.056 | -0.0255 | -31.29% | 0.053 | 0.08 | 0 |
| 14 May 2024 | 0.0815 | -0.006 | -6.86% | 0.079 | 0.1015 | 0 |
| 13 May 2024 | 0.0875 | -0.005 | -5.41% | 0.086 | 0.1035 | 0 |
| 10 May 2024 | 0.0925 | -0.0125 | -11.90% | 0.0905 | 0.118 | 0 |
| 09 May 2024 | 0.105 | 0.002 | 1.94% | 0.096 | 0.116 | 0 |
| 08 May 2024 | 0.103 | -0.013 | -11.21% | 0.101 | 0.1305 | 0 |
| 07 May 2024 | 0.116 | -0.012 | -9.38% | 0.116 | 0.1425 | 0 |
| 06 May 2024 | 0.128 | -0.0065 | -4.83% | 0.123 | 0.145 | 0 |
| 03 May 2024 | 0.1345 | -0.0255 | -15.94% | 0.124 | 0.1805 | 0 |
| 02 May 2024 | 0.16 | 0.013 | 8.84% | 0.1445 | 0.1675 | 0 |
| 30 Apr 2024 | 0.147 | 0.0045 | 3.16% | 0.134 | 0.155 | 0 |
| 29 Apr 2024 | 0.1425 | -0.0125 | -8.06% | 0.1385 | 0.162 | 0 |
| 26 Apr 2024 | 0.155 | -0.028 | -15.30% | 0.1485 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
