ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20W12 20240920 48	BIT:P20W12	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-15.25%	0.05	0.02	0.0805

High Price	Low Price	Open Price	Traded	Last Trade
0.058	0.032	0.058	0	21:15:00

NLBNPIT20W12 20240920 48 (P20W12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.036	-0.008	-18.18%	0.032	0.058
13 Jun 2024	0.044	-0.021	-32.31%	0.0435	0.0795
12 Jun 2024	0.065	0.01	18.18%	0.0455	0.07
11 Jun 2024	0.055	-0.02	-26.67%	0.0545	0.0915
10 Jun 2024	0.075	-0.0105	-12.28%	0.073	0.078
07 Jun 2024	0.0855	0.0055	6.88%	0.074	0.0935
06 Jun 2024	0.08	0.004	5.26%	0.0735	0.0955
05 Jun 2024	0.076	0.00	0.00%	0.0745	0.0895
04 Jun 2024	0.076	-0.003	-3.80%	0.072	0.0845
03 Jun 2024	0.079	-0.0035	-4.24%	0.075	0.1035
31 May 2024	0.0825	0.004	5.10%	0.067	0.094
30 May 2024	0.0785	-0.001	-1.26%	0.075	0.09
29 May 2024	0.0795	-0.0425	-34.84%	0.0795	0.133
28 May 2024	0.122	0.008	7.02%	0.1155	0.137
27 May 2024	0.114	0.0095	9.09%	0.096	0.1245
24 May 2024	0.1045	-0.013	-11.06%	0.0925	0.105
23 May 2024	0.1175	-0.0095	-7.48%	0.1115	0.1445
22 May 2024	0.127	0.008	6.72%	0.1125	0.135
21 May 2024	0.119	-0.018	-13.14%	0.1115	0.151
20 May 2024	0.137	0.016	13.22%	0.1205	0.139
17 May 2024	0.121	-0.047	-27.98%	0.1065	0.17
16 May 2024	0.168	0.0085	5.33%	0.133	0.186