ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20VZ4 20240920 9	BIT:P20VZ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-8.70%	0.021	0.0195	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.0225	0.0195	0.022	0	14:00:02

NLBNPIT20VZ4 20240920 9 (P20VZ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0195	-0.002	-9.30%	0.0195	0.023
21 May 2024	0.0215	-0.001	-4.44%	0.021	0.026
20 May 2024	0.0225	0.0015	7.14%	0.0205	0.0235
17 May 2024	0.021	-0.004	-16.00%	0.0205	0.029
16 May 2024	0.025	0.001	4.17%	0.023	0.0285
15 May 2024	0.024	-0.004	-14.29%	0.024	0.0305
14 May 2024	0.028	-0.001	-3.45%	0.026	0.0325
13 May 2024	0.029	0.003	11.54%	0.026	0.0305
10 May 2024	0.026	-0.003	-10.34%	0.026	0.0315
09 May 2024	0.029	-0.0035	-10.77%	0.0275	0.0375
08 May 2024	0.0325	0.0005	1.56%	0.03	0.0345
07 May 2024	0.032	-0.003	-8.57%	0.032	0.0375
06 May 2024	0.035	0.0005	1.45%	0.034	0.038
03 May 2024	0.0345	-0.0035	-9.21%	0.0325	0.04
02 May 2024	0.038	-0.0005	-1.30%	0.036	0.044
30 Apr 2024	0.0385	-0.002	-4.94%	0.0385	0.043
29 Apr 2024	0.0405	-0.002	-4.71%	0.0405	0.045
26 Apr 2024	0.0425	-0.004	-8.60%	0.041	0.047
25 Apr 2024	0.0465	0.0005	1.09%	0.0445	0.05
24 Apr 2024	0.046	0.0035	8.24%	0.0415	0.046
23 Apr 2024	0.0425	-0.002	-4.49%	0.042	0.047