![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20VW1 20241220 38 | BIT:P20VW1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0515 | -18.93% | 0.2205 | 0.2165 | 0.2625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.269 | 0.217 | 0.269 | 0 | 18:34:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.258 | 0.011 | 4.45% | 0.239 | 0.2615 | 0 |
18 Jun 2024 | 0.247 | -0.011 | -4.26% | 0.2435 | 0.2605 | 0 |
17 Jun 2024 | 0.258 | -0.0145 | -5.32% | 0.2405 | 0.273 | 0 |
14 Jun 2024 | 0.2725 | 0.0495 | 22.20% | 0.226 | 0.2845 | 0 |
13 Jun 2024 | 0.223 | 0.034 | 17.99% | 0.1965 | 0.226 | 0 |
12 Jun 2024 | 0.189 | -0.02 | -9.57% | 0.186 | 0.218 | 0 |
11 Jun 2024 | 0.209 | 0.0095 | 4.76% | 0.1875 | 0.216 | 0 |
10 Jun 2024 | 0.1995 | 0.004 | 2.05% | 0.1995 | 0.221 | 0 |
07 Jun 2024 | 0.1955 | 0.0115 | 6.25% | 0.184 | 0.202 | 0 |
06 Jun 2024 | 0.184 | 0.0035 | 1.94% | 0.178 | 0.195 | 0 |
05 Jun 2024 | 0.1805 | -0.0195 | -9.75% | 0.1805 | 0.208 | 0 |
04 Jun 2024 | 0.20 | -0.0115 | -5.44% | 0.199 | 0.2235 | 0 |
03 Jun 2024 | 0.2115 | 0.014 | 7.09% | 0.185 | 0.213 | 0 |
31 May 2024 | 0.1975 | -0.0025 | -1.25% | 0.197 | 0.217 | 0 |
30 May 2024 | 0.20 | -0.019 | -8.68% | 0.196 | 0.232 | 0 |
29 May 2024 | 0.219 | 0.023 | 11.73% | 0.193 | 0.2225 | 0 |
28 May 2024 | 0.196 | 0.009 | 4.81% | 0.186 | 0.2005 | 0 |
27 May 2024 | 0.187 | 0.015 | 8.72% | 0.1785 | 0.1925 | 0 |
24 May 2024 | 0.172 | -0.0125 | -6.78% | 0.172 | 0.1905 | 0 |
23 May 2024 | 0.1845 | 0.0025 | 1.37% | 0.1725 | 0.195 | 0 |
22 May 2024 | 0.182 | -0.0105 | -5.45% | 0.181 | 0.2045 | 0 |
21 May 2024 | 0.1925 | 0.003 | 1.58% | 0.1895 | 0.2145 | 0 |
20 May 2024 | 0.1895 | -0.0085 | -4.29% | 0.1885 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions