ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20VU5 20240621 6.5	BIT:P20VU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	26.67%	0.019	0.0155	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
0.019	0.01	0.014	0	21:15:00

NLBNPIT20VU5 20240621 6.5 (P20VU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.0175	0.0055	45.83%	0.01	0.019	0
05 Jun 2024	0.012	-0.004	-25.00%	0.012	0.0195	0
04 Jun 2024	0.016	-0.0085	-34.69%	0.0135	0.025	0
03 Jun 2024	0.0245	-0.003	-10.91%	0.0225	0.0335	0
31 May 2024	0.0275	0.00	0.00%	0.0255	0.0305	0
30 May 2024	0.0275	0.01	57.14%	0.017	0.029	0
29 May 2024	0.0175	-0.0065	-27.08%	0.0155	0.0245	0
28 May 2024	0.024	0.0035	17.07%	0.0215	0.0255	0
27 May 2024	0.0205	-0.0015	-6.82%	0.0185	0.0235	0
24 May 2024	0.022	-0.001	-4.35%	0.017	0.022	0
23 May 2024	0.023	-0.0035	-13.21%	0.0225	0.0315	0
22 May 2024	0.0265	-0.0045	-14.52%	0.0265	0.033	0
21 May 2024	0.031	-0.002	-6.06%	0.0265	0.034	0
20 May 2024	0.033	-0.006	-15.38%	0.033	0.043	0
17 May 2024	0.039	0.011	39.29%	0.03	0.0405	0
16 May 2024	0.028	0.0015	5.66%	0.0265	0.0315	0
15 May 2024	0.0265	0.002	8.16%	0.025	0.03	0
14 May 2024	0.0245	0.008	48.48%	0.018	0.0245	2,500
13 May 2024	0.0165	-0.0005	-2.94%	0.0145	0.019	0
10 May 2024	0.017	0.0025	17.24%	0.014	0.0185	0
09 May 2024	0.0145	-0.005	-25.64%	0.0125	0.021	0
08 May 2024	0.0195	-0.009	-31.58%	0.0185	0.034	500
07 May 2024	0.0285	0.0055	23.91%	0.023	0.0285	100,000