Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VT7 20241220 50 (P20VT7)
NLBNPIT20VT7 20241220 50 (P20VT7) Historical

P20VT7 NLBNPIT20VT7 20241220 50

0.484

-0.107 (-18.10%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20VT7 20241220 50	BIT:P20VT7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.107	-18.10%	0.484	0.461	0.508

High Price	Low Price	Open Price	Traded	Last Trade
0.529	0.446	0.522	0	21:15:00

NLBNPIT20VT7 20241220 50 (P20VT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.457	-0.104	-18.54%	0.446	0.529	0
23 May 2024	0.561	0.011	2.00%	0.525	0.574	0
22 May 2024	0.55	-0.011	-1.96%	0.548	0.612	0
21 May 2024	0.561	0.018	3.31%	0.537	0.588	0
20 May 2024	0.543	0.015	2.84%	0.523	0.546	0
17 May 2024	0.528	-0.019	-3.47%	0.523	0.564	0
16 May 2024	0.547	0.007	1.30%	0.547	0.569	0
15 May 2024	0.54	-0.006	-1.10%	0.528	0.576	0
14 May 2024	0.546	-0.025	-4.38%	0.521	0.592	0
13 May 2024	0.571	-0.056	-8.93%	0.555	0.638	0
10 May 2024	0.627	0.003	0.48%	0.611	0.647	0
09 May 2024	0.624	-0.03	-4.59%	0.597	0.675	0
08 May 2024	0.654	0.007	1.08%	0.626	0.668	0
07 May 2024	0.647	0.002	0.31%	0.626	0.665	0
06 May 2024	0.645	-0.008	-1.23%	0.624	0.669	0
03 May 2024	0.653	-0.018	-2.68%	0.647	0.695	0
02 May 2024	0.671	-0.065	-8.83%	0.657	0.755	0
30 Apr 2024	0.736	0.143	24.11%	0.58	0.775	0
29 Apr 2024	0.593	-0.04	-6.32%	0.583	0.639	0

Download more NLBNPIT20VT7 20241220 50 Historical Data

NLBNPIT20VT7 20241220 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions