We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20VS9 20240920 55 | BIT:P20VS9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0135 | -5.78% | 0.22 | 0.208 | 0.2545 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2255 | 0.1835 | 0.2245 | 0 | 18:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.222 | 0.0915 | 70.11% | 0.1495 | 0.231 | 0 |
23 May 2024 | 0.1305 | -0.008 | -5.78% | 0.124 | 0.1565 | 0 |
22 May 2024 | 0.1385 | 0.007 | 5.32% | 0.1055 | 0.1385 | 0 |
21 May 2024 | 0.1315 | -0.012 | -8.36% | 0.1135 | 0.1505 | 0 |
20 May 2024 | 0.1435 | -0.012 | -7.72% | 0.142 | 0.176 | 0 |
17 May 2024 | 0.1555 | 0.015 | 10.68% | 0.1355 | 0.1605 | 0 |
16 May 2024 | 0.1405 | -0.0085 | -5.70% | 0.1295 | 0.164 | 0 |
15 May 2024 | 0.149 | 0.003 | 2.05% | 0.128 | 0.1695 | 0 |
14 May 2024 | 0.146 | 0.0125 | 9.36% | 0.138 | 0.161 | 0 |
13 May 2024 | 0.1335 | 0.024 | 21.92% | 0.111 | 0.1435 | 0 |
10 May 2024 | 0.1095 | -0.0065 | -5.60% | 0.1055 | 0.119 | 0 |
09 May 2024 | 0.116 | 0.01 | 9.43% | 0.0995 | 0.1295 | 0 |
08 May 2024 | 0.106 | -0.0095 | -8.23% | 0.1015 | 0.1325 | 0 |
07 May 2024 | 0.1155 | -0.005 | -4.15% | 0.1085 | 0.1415 | 0 |
06 May 2024 | 0.1205 | -0.0035 | -2.82% | 0.1135 | 0.1415 | 0 |
03 May 2024 | 0.124 | 0.00 | 0.00% | 0.119 | 0.14 | 0 |
02 May 2024 | 0.124 | 0.025 | 25.25% | 0.101 | 0.1305 | 0 |
30 Apr 2024 | 0.099 | -0.0725 | -42.27% | 0.0905 | 0.1885 | 0 |
29 Apr 2024 | 0.1715 | 0.018 | 11.73% | 0.156 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions