We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VQ3 20240920 110 | BIT:P20VQ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 16.43% | 0.0815 | 0.076 | 0.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0855 | 0.069 | 0.071 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0775 | 0.0115 | 17.42% | 0.069 | 0.0855 | 0 |
| 25 Jun 2024 | 0.066 | -0.0005 | -0.75% | 0.0635 | 0.0745 | 0 |
| 24 Jun 2024 | 0.0665 | -0.01 | -13.07% | 0.0585 | 0.077 | 0 |
| 21 Jun 2024 | 0.0765 | 0.007 | 10.07% | 0.0705 | 0.078 | 0 |
| 20 Jun 2024 | 0.0695 | -0.0065 | -8.55% | 0.069 | 0.079 | 0 |
| 19 Jun 2024 | 0.076 | 0.0015 | 2.01% | 0.074 | 0.0805 | 0 |
| 18 Jun 2024 | 0.0745 | -0.0025 | -3.25% | 0.074 | 0.0775 | 0 |
| 17 Jun 2024 | 0.077 | -0.005 | -6.10% | 0.075 | 0.085 | 0 |
| 14 Jun 2024 | 0.082 | 0.007 | 9.33% | 0.0715 | 0.0845 | 0 |
| 13 Jun 2024 | 0.075 | 0.02 | 36.36% | 0.0595 | 0.077 | 0 |
| 12 Jun 2024 | 0.055 | 0.0055 | 11.11% | 0.0515 | 0.061 | 0 |
| 11 Jun 2024 | 0.0495 | 0.0045 | 10.00% | 0.044 | 0.0505 | 0 |
| 10 Jun 2024 | 0.045 | 0.002 | 4.65% | 0.0445 | 0.0475 | 0 |
| 07 Jun 2024 | 0.043 | 0.0015 | 3.61% | 0.0415 | 0.047 | 0 |
| 06 Jun 2024 | 0.0415 | 0.002 | 5.06% | 0.038 | 0.0435 | 0 |
| 05 Jun 2024 | 0.0395 | -0.001 | -2.47% | 0.037 | 0.043 | 0 |
| 04 Jun 2024 | 0.0405 | 0.0035 | 9.46% | 0.0375 | 0.0435 | 0 |
| 03 Jun 2024 | 0.037 | -0.0015 | -3.90% | 0.0345 | 0.04 | 0 |
| 31 May 2024 | 0.0385 | -0.0025 | -6.10% | 0.0385 | 0.045 | 0 |
| 30 May 2024 | 0.041 | -0.001 | -2.38% | 0.0385 | 0.051 | 0 |
| 29 May 2024 | 0.042 | 0.0065 | 18.31% | 0.0355 | 0.044 | 0 |
| 28 May 2024 | 0.0355 | -0.0065 | -15.48% | 0.0345 | 0.0455 | 0 |
| 27 May 2024 | 0.042 | -0.007 | -14.29% | 0.041 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
