We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VO8 20991231 106.3336 | BIT:P20VO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -3.99% | 21.87 | 21.86 | 21.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.72 | 21.94 | 22.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 23.19 | -0.14 | -0.60% | 22.97 | 24.15 | 0 |
| 23 May 2024 | 23.33 | 0.58 | 2.55% | 22.04 | 23.53 | 0 |
| 22 May 2024 | 22.75 | 0.83 | 3.79% | 22.44 | 23.27 | 0 |
| 21 May 2024 | 21.92 | 0.75 | 3.54% | 21.71 | 22.85 | 0 |
| 20 May 2024 | 21.17 | -0.34 | -1.58% | 20.66 | 21.80 | 0 |
| 17 May 2024 | 21.51 | -0.47 | -2.14% | 21.28 | 22.00 | 0 |
| 16 May 2024 | 21.98 | -0.52 | -2.31% | 21.45 | 22.67 | 0 |
| 15 May 2024 | 22.50 | -0.31 | -1.36% | 22.17 | 23.88 | 0 |
| 14 May 2024 | 22.81 | 0.79 | 3.59% | 21.78 | 22.82 | 0 |
| 13 May 2024 | 22.02 | 0.33 | 1.52% | 21.46 | 22.66 | 0 |
| 10 May 2024 | 21.69 | -0.02 | -0.09% | 20.91 | 21.69 | 0 |
| 09 May 2024 | 21.71 | -0.27 | -1.23% | 21.19 | 21.84 | 0 |
| 08 May 2024 | 21.98 | -0.30 | -1.35% | 21.98 | 23.53 | 0 |
| 07 May 2024 | 22.28 | 0.32 | 1.46% | 21.81 | 22.90 | 0 |
| 06 May 2024 | 21.96 | -0.05 | -0.23% | 21.63 | 22.04 | 0 |
| 03 May 2024 | 22.01 | -0.04 | -0.18% | 21.19 | 22.30 | 0 |
| 02 May 2024 | 22.05 | 2.54 | 13.02% | 21.31 | 22.51 | 0 |
| 30 Apr 2024 | 19.51 | 0.83 | 4.44% | 18.16 | 20.24 | 0 |
| 29 Apr 2024 | 18.68 | 0.88 | 4.94% | 17.75 | 18.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
