We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VN0 20991231 453.2319 | BIT:P20VN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.92% | 8.73 | 8.49 | 8.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.20 | 8.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.59 | -0.02 | -0.23% | 8.20 | 8.71 | 0 |
| 23 May 2024 | 8.61 | 0.86 | 11.10% | 7.83 | 9.04 | 0 |
| 22 May 2024 | 7.75 | -0.49 | -5.95% | 7.71 | 8.58 | 0 |
| 21 May 2024 | 8.24 | -0.14 | -1.67% | 7.62 | 8.97 | 0 |
| 20 May 2024 | 8.38 | 1.62 | 23.96% | 7.01 | 8.48 | 0 |
| 17 May 2024 | 6.76 | -0.07 | -1.02% | 6.21 | 7.28 | 25 |
| 16 May 2024 | 6.83 | -0.35 | -4.87% | 6.83 | 7.87 | 0 |
| 15 May 2024 | 7.18 | -0.21 | -2.84% | 6.39 | 7.63 | 0 |
| 14 May 2024 | 7.39 | -1.42 | -16.12% | 5.77 | 7.39 | 0 |
| 13 May 2024 | 8.81 | -0.17 | -1.89% | 8.07 | 9.67 | 0 |
| 10 May 2024 | 8.98 | -0.41 | -4.37% | 8.67 | 9.70 | 35 |
| 09 May 2024 | 9.39 | 0.72 | 8.30% | 8.55 | 9.39 | 0 |
| 08 May 2024 | 8.67 | 0.23 | 2.73% | 8.47 | 9.26 | 0 |
| 07 May 2024 | 8.44 | -1.38 | -14.05% | 8.20 | 10.41 | 0 |
| 06 May 2024 | 9.82 | 1.18 | 13.66% | 9.00 | 9.89 | 0 |
| 03 May 2024 | 8.64 | 2.28 | 35.85% | 6.58 | 8.64 | 0 |
| 02 May 2024 | 6.36 | -0.85 | -11.79% | 5.87 | 7.60 | 0 |
| 30 Apr 2024 | 7.21 | -0.68 | -8.62% | 6.70 | 8.02 | 0 |
| 29 Apr 2024 | 7.89 | 0.29 | 3.82% | 7.48 | 8.34 | 0 |
| 26 Apr 2024 | 7.60 | 0.89 | 13.26% | 6.15 | 7.60 | 0 |
| 25 Apr 2024 | 6.71 | -0.73 | -9.81% | 5.31 | 7.62 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
