We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VI0 20991231 61.9206 | BIT:P20VI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 30 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 29 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 28 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 27 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 24 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 23 May 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 22 May 2024 | 0.383 | -0.113 | -22.78% | 0.309 | 0.577 | 0 |
| 21 May 2024 | 0.496 | -0.077 | -13.44% | 0.477 | 0.611 | 0 |
| 20 May 2024 | 0.573 | 0.017 | 3.06% | 0.491 | 0.64 | 0 |
| 17 May 2024 | 0.556 | 0.033 | 6.31% | 0.495 | 0.598 | 0 |
| 16 May 2024 | 0.523 | 0.029 | 5.87% | 0.475 | 0.595 | 0 |
| 15 May 2024 | 0.494 | -0.086 | -14.83% | 0.466 | 0.652 | 0 |
| 14 May 2024 | 0.58 | 0.046 | 8.61% | 0.528 | 0.619 | 0 |
| 13 May 2024 | 0.534 | 0.031 | 6.16% | 0.447 | 0.551 | 0 |
| 10 May 2024 | 0.503 | -0.005 | -0.98% | 0.496 | 0.663 | 0 |
| 09 May 2024 | 0.508 | -0.071 | -12.26% | 0.473 | 0.574 | 0 |
| 08 May 2024 | 0.579 | -0.202 | -25.86% | 0.559 | 0.727 | 0 |
| 07 May 2024 | 0.781 | 0.132 | 20.34% | 0.682 | 0.781 | 0 |
| 06 May 2024 | 0.649 | -0.01 | -1.52% | 0.629 | 0.79 | 0 |
| 03 May 2024 | 0.659 | -0.079 | -10.70% | 0.605 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
