Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VG4 20991231 5.2107 (P20VG4)
NLBNPIT20VG4 20991231 5.2107 (P20VG4) Historical

P20VG4 NLBNPIT20VG4 20991231 5.2107

0.1845

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20VG4 20991231 5.2107	BIT:P20VG4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1845

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20VG4 20991231 5.... (P20VG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
23 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
22 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
21 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
20 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
17 May 2024	0.1845	-0.044	-19.26%	0.1695	0.221	0
16 May 2024	0.2285	-0.1625	-41.56%	0.174	0.391	7,000
15 May 2024	0.391	-0.016	-3.93%	0.31	0.416	14,000
14 May 2024	0.407	-0.243	-37.38%	0.407	0.666	0
13 May 2024	0.65	0.005	0.78%	0.65	0.727	0
10 May 2024	0.645	0.002	0.31%	0.591	0.675	0
09 May 2024	0.643	0.138	27.33%	0.621	0.80	0
08 May 2024	0.505	0.057	12.72%	0.388	0.525	0
07 May 2024	0.448	-0.118	-20.85%	0.448	0.572	0
06 May 2024	0.566	-0.033	-5.51%	0.561	0.629	0
03 May 2024	0.599	0.127	26.91%	0.457	0.661	0
02 May 2024	0.472	-0.034	-6.72%	0.437	0.555	7,000
30 Apr 2024	0.506	-0.087	-14.67%	0.462	0.603	1,500
29 Apr 2024	0.593	-0.034	-5.42%	0.552	0.654	0

Download more NLBNPIT20VG4 20991231 5.2107 Historical Data

NLBNPIT20VG4 20991231 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions