ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,260.26
-0.30%
Dow Jones
38,976.88
0.23%
Gold vs US Dollar
2,314.34
-2.63%
Brent Oil
79.575
-0.38%
Bitcoin
70,963.73
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20VF6 20991231 6.6891 (P20VF6)

  7. NLBNPIT20VF6 20991231 6.6891 (P20VF6) Historical

P20VF6 NLBNPIT20VF6 20991231 6.6891

0.2665
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20VF6 20991231 6.6891 BIT:P20VF6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2665
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20VF6 20991231 6.... (P20VF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.26650.000.00%0.26650.26650
05 Jun 20240.26650.000.00%0.26650.26650
04 Jun 20240.26650.000.00%0.26650.26650
03 Jun 20240.26650.000.00%0.26650.26650
31 May 20240.26650.000.00%0.26650.26650
30 May 20240.26650.000.00%0.26650.26650
29 May 20240.26650.000.00%0.26650.26650
28 May 20240.26650.000.00%0.26650.26650
27 May 20240.26650.000.00%0.26650.26650
24 May 20240.26650.000.00%0.26650.26650
23 May 20240.26650.000.00%0.26650.26650
22 May 20240.26650.000.00%0.26650.26650
21 May 20240.26650.000.00%0.26650.26650
20 May 20240.26650.000.00%0.26650.26650
17 May 20240.2665-0.2105-44.13%0.2650.50411,750
16 May 20240.477-0.041-7.92%0.4160.5670
15 May 20240.518-0.061-10.54%0.4670.5960
14 May 20240.579-0.194-25.10%0.5790.7960
13 May 20240.773-0.011-1.40%0.7620.8370
10 May 20240.784-0.077-8.94%0.7380.8691,750
09 May 20240.8610.08310.67%0.7940.9540
08 May 20240.7780.12619.33%0.5930.7991,282
07 May 20240.652-0.137-17.36%0.6520.7750
Download more NLBNPIT20VF6 20991231 6.6891 Historical Data

Your Recent History

BIT
P20VF6
NLBNPIT20VF6 20991231 6....
BOV
CLOV34
Clover Health Investments
EU
IN35G
IN35G
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved