Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VD1 20351221 99.2897 (P20VD1)
NLBNPIT20VD1 20351221 99.2897 (P20VD1) Historical

P20VD1 NLBNPIT20VD1 20351221 99.2897

20.49

0.16 (0.79%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20VD1 20351221 99.2897	BIT:P20VD1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.79%	20.49	20.84	20.92

High Price	Low Price	Open Price	Traded	Last Trade
20.63	19.07	20.63	0	18:14:15

NLBNPIT20VD1 20351221 99... (P20VD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	19.61	0.68	3.59%	19.36	20.19	0
21 May 2024	18.93	0.70	3.84%	18.75	19.92	11
20 May 2024	18.23	-0.39	-2.09%	17.75	18.91	61
17 May 2024	18.62	-0.54	-2.82%	18.48	19.16	50
16 May 2024	19.16	-0.63	-3.18%	18.58	19.88	0
15 May 2024	19.79	-0.52	-2.56%	19.55	21.23	50
14 May 2024	20.31	0.86	4.42%	19.15	20.34	0
13 May 2024	19.45	0.16	0.83%	18.95	20.24	0
10 May 2024	19.29	-0.04	-0.21%	18.57	19.29	0
09 May 2024	19.33	-0.37	-1.88%	18.81	19.49	50
08 May 2024	19.70	-0.38	-1.89%	19.70	21.39	50
07 May 2024	20.08	0.23	1.16%	19.70	20.78	0
06 May 2024	19.85	-0.01	-0.05%	19.45	19.94	0
03 May 2024	19.86	0.16	0.81%	18.99	20.16	0
02 May 2024	19.70	2.63	15.41%	18.90	20.14	25
30 Apr 2024	17.07	0.82	5.05%	15.73	17.78	0
29 Apr 2024	16.25	1.22	8.12%	15.11	16.32	0
26 Apr 2024	15.03	-1.64	-9.84%	14.65	15.64	0
25 Apr 2024	16.67	0.66	4.12%	15.73	16.88	0
24 Apr 2024	16.01	-0.31	-1.90%	15.42	16.42	0
23 Apr 2024	16.32	-0.88	-5.12%	16.23	18.00	0

Download more NLBNPIT20VD1 20351221 99.2897 Historical Data

NLBNPIT20VD1 20351221 99...

NLBNPIT1YBQ5 20240620 16...

NLBNPIT1XST5 20240621 3.4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions