We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VB5 20351221 30.4092 | BIT:P20VB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.14% | 6.06 | 5.92 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 5.66 | 6.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.85 | -0.12 | -2.01% | 5.66 | 6.26 | 0 |
| 30 May 2024 | 5.97 | 0.33 | 5.85% | 5.62 | 6.09 | 0 |
| 29 May 2024 | 5.64 | -0.40 | -6.62% | 5.45 | 6.30 | 0 |
| 28 May 2024 | 6.04 | 0.05 | 0.83% | 5.78 | 6.28 | 0 |
| 27 May 2024 | 5.99 | 0.12 | 2.04% | 5.76 | 6.08 | 0 |
| 24 May 2024 | 5.87 | 0.02 | 0.34% | 5.44 | 5.89 | 0 |
| 23 May 2024 | 5.85 | 0.22 | 3.91% | 5.70 | 6.12 | 0 |
| 22 May 2024 | 5.63 | -0.55 | -8.90% | 5.58 | 6.34 | 0 |
| 21 May 2024 | 6.18 | 0.27 | 4.57% | 5.77 | 6.19 | 0 |
| 20 May 2024 | 5.91 | -0.06 | -1.01% | 5.72 | 6.15 | 0 |
| 17 May 2024 | 5.97 | -0.10 | -1.65% | 5.96 | 6.38 | 0 |
| 16 May 2024 | 6.07 | 0.02 | 0.33% | 5.98 | 6.21 | 0 |
| 15 May 2024 | 6.05 | -0.09 | -1.47% | 5.77 | 6.39 | 250 |
| 14 May 2024 | 6.14 | 0.51 | 9.06% | 5.49 | 6.17 | 0 |
| 13 May 2024 | 5.63 | -0.10 | -1.75% | 5.45 | 5.98 | 0 |
| 10 May 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 0 |
| 09 May 2024 | 5.61 | -0.14 | -2.43% | 4.89 | 5.79 | 1,354 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 07 May 2024 | 5.75 | 1.18 | 25.82% | 5.35 | 5.82 | 1,355 |
| 06 May 2024 | 4.57 | 0.60 | 15.11% | 3.93 | 4.57 | 10,000 |
| 03 May 2024 | 3.97 | -0.72 | -15.35% | 3.68 | 4.91 | 2,780 |
| 02 May 2024 | 4.69 | 0.26 | 5.87% | 4.45 | 4.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
