We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20V88 20351221 4.9355 | BIT:P20V88 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 1.47% | 1.73 | 1.70 | 1.765 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.72 | 1.645 | 1.695 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.72 | 0 |
30 May 2024 | 1.675 | 0.19 | 12.42% | 1.496 | 1.70 | 0 |
29 May 2024 | 1.49 | -0.12 | -7.17% | 1.442 | 1.62 | 0 |
28 May 2024 | 1.605 | 0.08 | 4.90% | 1.555 | 1.635 | 0 |
27 May 2024 | 1.53 | -0.03 | -1.61% | 1.493 | 1.58 | 0 |
24 May 2024 | 1.555 | -0.01 | -0.32% | 1.436 | 1.555 | 0 |
23 May 2024 | 1.56 | -0.05 | -2.80% | 1.54 | 1.685 | 0 |
22 May 2024 | 1.605 | -0.07 | -3.89% | 1.605 | 1.705 | 0 |
21 May 2024 | 1.67 | -0.02 | -0.89% | 1.585 | 1.70 | 0 |
20 May 2024 | 1.685 | -0.10 | -5.60% | 1.685 | 1.835 | 0 |
17 May 2024 | 1.785 | 0.20 | 12.26% | 1.615 | 1.80 | 0 |
16 May 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.65 | 0 |
15 May 2024 | 1.55 | 0.05 | 3.61% | 1.505 | 1.605 | 0 |
14 May 2024 | 1.496 | 0.19 | 14.64% | 1.327 | 1.496 | 0 |
13 May 2024 | 1.305 | 0.01 | 0.54% | 1.245 | 1.348 | 0 |
10 May 2024 | 1.298 | 0.08 | 6.39% | 1.217 | 1.342 | 0 |
09 May 2024 | 1.22 | -0.09 | -6.58% | 1.124 | 1.332 | 0 |
08 May 2024 | 1.306 | -0.14 | -9.74% | 1.277 | 1.496 | 0 |
07 May 2024 | 1.447 | 0.15 | 11.57% | 1.319 | 1.447 | 0 |
06 May 2024 | 1.297 | 0.07 | 5.53% | 1.227 | 1.297 | 0 |
03 May 2024 | 1.229 | -0.14 | -10.23% | 1.15 | 1.445 | 0 |
02 May 2024 | 1.369 | 0.08 | 6.21% | 1.272 | 1.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions