We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20V54 20351219 159.36 | BIT:P20V54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099 | 7.56% | 1.409 | 1.394 | 1.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.342 | 1.216 | 1.251 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.28 | 0.06 | 4.92% | 1.156 | 1.285 | 0 |
| 21 May 2024 | 1.22 | 0.03 | 2.43% | 1.22 | 1.336 | 0 |
| 20 May 2024 | 1.191 | -0.03 | -2.54% | 1.126 | 1.207 | 0 |
| 17 May 2024 | 1.222 | -0.15 | -10.67% | 1.212 | 1.391 | 0 |
| 16 May 2024 | 1.368 | 0.06 | 4.75% | 1.274 | 1.388 | 0 |
| 15 May 2024 | 1.306 | -0.08 | -5.57% | 1.268 | 1.395 | 0 |
| 14 May 2024 | 1.383 | -0.17 | -11.06% | 1.358 | 1.56 | 0 |
| 13 May 2024 | 1.555 | -0.05 | -3.12% | 1.515 | 1.60 | 0 |
| 10 May 2024 | 1.605 | -0.08 | -4.46% | 1.55 | 1.685 | 0 |
| 09 May 2024 | 1.68 | 0.08 | 5.00% | 1.585 | 1.745 | 0 |
| 08 May 2024 | 1.60 | 0.01 | 0.31% | 1.52 | 1.69 | 0 |
| 07 May 2024 | 1.595 | -0.33 | -16.93% | 1.58 | 1.82 | 0 |
| 06 May 2024 | 1.92 | -0.15 | -7.02% | 1.905 | 2.075 | 0 |
| 03 May 2024 | 2.065 | 0.12 | 6.17% | 1.825 | 2.13 | 0 |
| 02 May 2024 | 1.945 | -0.09 | -4.42% | 1.87 | 2.00 | 0 |
| 30 Apr 2024 | 2.035 | 0.18 | 9.41% | 1.84 | 2.055 | 0 |
| 29 Apr 2024 | 1.86 | 0.05 | 2.76% | 1.67 | 1.91 | 0 |
| 26 Apr 2024 | 1.81 | -0.11 | -5.73% | 1.72 | 1.86 | 60 |
| 25 Apr 2024 | 1.92 | -0.09 | -4.24% | 1.79 | 2.03 | 0 |
| 24 Apr 2024 | 2.005 | 0.11 | 5.53% | 1.815 | 2.03 | 0 |
| 23 Apr 2024 | 1.90 | -0.33 | -14.61% | 1.90 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
