We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UZ6 20240621 7.2 | BIT:P20UZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -15.20% | 0.714 | 0.711 | 0.721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.697 | 0.844 | 0 | 14:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.821 | 0.053 | 6.90% | 0.749 | 0.823 | 0 |
| 04 Jun 2024 | 0.768 | 0.151 | 24.47% | 0.654 | 0.814 | 0 |
| 03 Jun 2024 | 0.617 | 0.028 | 4.75% | 0.539 | 0.644 | 0 |
| 31 May 2024 | 0.589 | -0.018 | -2.97% | 0.566 | 0.647 | 0 |
| 30 May 2024 | 0.607 | -0.163 | -21.17% | 0.586 | 0.818 | 0 |
| 29 May 2024 | 0.77 | 0.102 | 15.27% | 0.645 | 0.81 | 0 |
| 28 May 2024 | 0.668 | -0.074 | -9.97% | 0.646 | 0.719 | 0 |
| 27 May 2024 | 0.742 | 0.019 | 2.63% | 0.698 | 0.775 | 0 |
| 24 May 2024 | 0.723 | 0.009 | 1.26% | 0.721 | 0.835 | 0 |
| 23 May 2024 | 0.714 | 0.046 | 6.89% | 0.616 | 0.729 | 0 |
| 22 May 2024 | 0.668 | 0.043 | 6.88% | 0.59 | 0.684 | 0 |
| 21 May 2024 | 0.625 | 0.02 | 3.31% | 0.602 | 0.692 | 0 |
| 20 May 2024 | 0.605 | 0.069 | 12.87% | 0.509 | 0.606 | 0 |
| 17 May 2024 | 0.536 | -0.167 | -23.76% | 0.527 | 0.73 | 0 |
| 16 May 2024 | 0.703 | -0.04 | -5.38% | 0.652 | 0.79 | 0 |
| 15 May 2024 | 0.743 | -0.054 | -6.78% | 0.694 | 0.813 | 0 |
| 14 May 2024 | 0.797 | -0.175 | -18.00% | 0.797 | 0.993 | 0 |
| 13 May 2024 | 0.972 | -0.009 | -0.92% | 0.964 | 1.024 | 0 |
| 10 May 2024 | 0.981 | -0.073 | -6.93% | 0.94 | 1.063 | 0 |
| 09 May 2024 | 1.054 | 0.08 | 8.44% | 1.002 | 1.141 | 0 |
| 08 May 2024 | 0.972 | 0.108 | 12.50% | 0.814 | 1.004 | 0 |
| 07 May 2024 | 0.864 | -0.136 | -13.60% | 0.864 | 0.99 | 0 |
| 06 May 2024 | 1.00 | -0.055 | -5.21% | 0.996 | 1.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
