ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20UY9 20240621 6.6	BIT:P20UY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1805

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20UY9 20240621 6.6 (P20UY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
23 May 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
22 May 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
21 May 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
20 May 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
17 May 2024	0.1805	-0.0455	-20.13%	0.1805	0.2595	0
16 May 2024	0.226	-0.0295	-11.55%	0.1905	0.297	3,500
15 May 2024	0.2555	-0.0445	-14.83%	0.2215	0.325	7,000
14 May 2024	0.30	-0.147	-32.89%	0.30	0.469	0
13 May 2024	0.447	-0.009	-1.97%	0.44	0.493	0
10 May 2024	0.456	-0.062	-11.97%	0.423	0.528	0
09 May 2024	0.518	0.064	14.10%	0.476	0.593	0
08 May 2024	0.454	0.083	22.37%	0.334	0.476	0
07 May 2024	0.371	-0.119	-24.29%	0.371	0.476	0
06 May 2024	0.49	-0.047	-8.75%	0.488	0.577	0
03 May 2024	0.537	0.10	22.88%	0.386	0.597	0
02 May 2024	0.437	-0.063	-12.60%	0.416	0.545	3,500
30 Apr 2024	0.50	-0.017	-3.29%	0.468	0.538	0
29 Apr 2024	0.517	0.041	8.61%	0.444	0.542	0
26 Apr 2024	0.476	-0.083	-14.85%	0.467	0.567	2,000