We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20UC5 20991231 39.2198 | BIT:P20UC5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -1.53% | 3.86 | 3.67 | 4.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.05 | 3.62 | 3.87 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 3.79 | -0.06 | -1.56% | 3.62 | 4.05 | 0 |
27 May 2024 | 3.85 | -0.13 | -3.27% | 3.80 | 4.08 | 0 |
24 May 2024 | 3.98 | -0.04 | -1.00% | 3.96 | 4.42 | 213 |
23 May 2024 | 4.02 | -0.24 | -5.63% | 3.75 | 4.32 | 200 |
22 May 2024 | 4.26 | 0.54 | 14.52% | 3.58 | 4.31 | 0 |
21 May 2024 | 3.72 | -0.28 | -7.00% | 3.71 | 4.11 | 0 |
20 May 2024 | 4.00 | 0.07 | 1.78% | 3.81 | 4.18 | 1,200 |
17 May 2024 | 3.93 | 0.08 | 2.08% | 3.54 | 4.11 | 0 |
16 May 2024 | 3.85 | -0.04 | -1.03% | 3.75 | 4.03 | 0 |
15 May 2024 | 3.89 | 0.09 | 2.37% | 3.54 | 4.18 | 1,000 |
14 May 2024 | 3.80 | -0.54 | -12.44% | 3.78 | 4.46 | 0 |
13 May 2024 | 4.34 | 0.11 | 2.60% | 4.10 | 4.50 | 0 |
10 May 2024 | 4.23 | -0.14 | -3.20% | 3.78 | 4.34 | 1,000 |
09 May 2024 | 4.37 | 0.02 | 0.46% | 4.24 | 5.11 | 60 |
08 May 2024 | 4.35 | 0.10 | 2.35% | 3.81 | 4.62 | 20,000 |
07 May 2024 | 4.25 | -1.18 | -21.73% | 4.18 | 4.64 | 22,020 |
06 May 2024 | 5.43 | -0.60 | -9.95% | 5.43 | 6.12 | 0 |
03 May 2024 | 6.03 | 0.69 | 12.92% | 5.25 | 6.37 | 0 |
02 May 2024 | 5.34 | -0.29 | -5.15% | 5.11 | 5.77 | 14 |
30 Apr 2024 | 5.63 | 0.44 | 8.48% | 5.04 | 5.68 | 0 |
29 Apr 2024 | 5.19 | 0.30 | 6.13% | 4.60 | 5.39 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions