We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UB7 20991231 31.1065 | BIT:P20UB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 20 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 19 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 18 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 17 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 14 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 13 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 12 Jun 2024 | 11.22 | -0.15 | -1.32% | 11.16 | 11.60 | 0 |
| 11 Jun 2024 | 11.37 | 0.18 | 1.61% | 11.01 | 11.48 | 0 |
| 10 Jun 2024 | 11.19 | -0.06 | -0.53% | 11.17 | 11.38 | 0 |
| 07 Jun 2024 | 11.25 | 0.17 | 1.53% | 11.04 | 11.43 | 0 |
| 06 Jun 2024 | 11.08 | -0.14 | -1.25% | 11.07 | 11.22 | 0 |
| 05 Jun 2024 | 11.22 | -0.27 | -2.35% | 11.03 | 11.47 | 0 |
| 04 Jun 2024 | 11.49 | 0.24 | 2.13% | 11.27 | 11.59 | 540 |
| 03 Jun 2024 | 11.25 | 0.07 | 0.63% | 10.78 | 11.28 | 0 |
| 31 May 2024 | 11.18 | 0.20 | 1.82% | 10.87 | 11.24 | 408 |
| 30 May 2024 | 10.98 | -0.13 | -1.17% | 10.76 | 11.34 | 153 |
| 29 May 2024 | 11.11 | 0.38 | 3.54% | 10.76 | 11.25 | 0 |
| 28 May 2024 | 10.73 | 0.20 | 1.90% | 10.42 | 10.91 | 0 |
| 27 May 2024 | 10.53 | -0.37 | -3.39% | 10.53 | 10.92 | 0 |
| 24 May 2024 | 10.90 | -0.10 | -0.91% | 10.84 | 11.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
