Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20UA9 20991231 48.3424 (P20UA9)
NLBNPIT20UA9 20991231 48.3424 (P20UA9) Historical

P20UA9 NLBNPIT20UA9 20991231 48.3424

1.89

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20UA9 20991231 48.3424	BIT:P20UA9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20UA9 20991231 48... (P20UA9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.08	0.00	0.00%	2.08	2.08	0
23 May 2024	2.08	0.00	0.00%	2.08	2.08	0
22 May 2024	2.08	0.00	0.00%	2.08	2.08	0
21 May 2024	2.08	0.00	0.00%	2.08	2.08	0
20 May 2024	2.08	0.00	0.00%	2.08	2.08	0
17 May 2024	2.08	-0.02	-0.72%	2.05	2.12	0
16 May 2024	2.095	-0.23	-9.70%	2.09	2.245	0
15 May 2024	2.32	-0.10	-4.13%	2.32	2.585	0
14 May 2024	2.42	0.16	6.84%	2.285	2.595	0
13 May 2024	2.265	0.18	8.37%	1.94	2.335	0
10 May 2024	2.09	-0.32	-13.28%	2.08	2.335	0
09 May 2024	2.41	-0.36	-12.84%	2.265	2.54	0
08 May 2024	2.765	-0.22	-7.21%	2.69	2.935	0
07 May 2024	2.98	-0.04	-1.32%	2.905	3.12	0
06 May 2024	3.02	-0.10	-3.21%	3.02	3.25	0
03 May 2024	3.12	0.31	10.83%	2.915	3.37	0
02 May 2024	2.815	-0.10	-3.43%	2.775	3.05	0
30 Apr 2024	2.915	-0.07	-2.18%	2.89	3.13	0
29 Apr 2024	2.98	0.09	2.94%	2.895	3.17	0

Download more NLBNPIT20UA9 20991231 48.3424 Historical Data

NLBNPIT20UA9 20991231 48...

NLBNPIT1XQB7 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions