We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U89 20991231 575.9622 | BIT:P20U89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -9.79% | 8.48 | 8.56 | 8.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 8.06 | 9.31 | 0 | 13:41:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.01 | 0.13 | 1.46% | 7.39 | 9.08 | 0 |
| 20 Jun 2024 | 8.88 | -0.70 | -7.31% | 8.88 | 10.06 | 0 |
| 19 Jun 2024 | 9.58 | 0.23 | 2.46% | 9.22 | 9.68 | 0 |
| 18 Jun 2024 | 9.35 | -0.55 | -5.56% | 8.51 | 9.55 | 0 |
| 17 Jun 2024 | 9.90 | -0.44 | -4.26% | 9.57 | 10.69 | 0 |
| 14 Jun 2024 | 10.34 | 2.61 | 33.76% | 7.54 | 12.07 | 0 |
| 13 Jun 2024 | 7.73 | 0.54 | 7.51% | 6.48 | 7.77 | 0 |
| 12 Jun 2024 | 7.19 | 0.67 | 10.28% | 6.53 | 7.99 | 0 |
| 11 Jun 2024 | 6.52 | 1.16 | 21.64% | 5.14 | 7.25 | 0 |
| 10 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.25 | 5.63 | 0 |
| 07 Jun 2024 | 5.36 | -0.65 | -10.82% | 5.15 | 6.39 | 0 |
| 06 Jun 2024 | 6.01 | -0.13 | -2.12% | 5.40 | 6.26 | 0 |
| 05 Jun 2024 | 6.14 | -0.37 | -5.68% | 5.71 | 6.44 | 0 |
| 04 Jun 2024 | 6.51 | 1.40 | 27.40% | 5.11 | 6.55 | 0 |
| 03 Jun 2024 | 5.11 | -0.62 | -10.82% | 4.74 | 5.72 | 0 |
| 31 May 2024 | 5.73 | -1.01 | -14.99% | 5.37 | 7.02 | 0 |
| 30 May 2024 | 6.74 | -0.11 | -1.61% | 6.52 | 7.20 | 0 |
| 29 May 2024 | 6.85 | 0.94 | 15.91% | 5.65 | 7.38 | 0 |
| 28 May 2024 | 5.91 | 0.67 | 12.79% | 4.58 | 6.00 | 0 |
| 27 May 2024 | 5.24 | -0.09 | -1.69% | 4.77 | 5.56 | 0 |
| 24 May 2024 | 5.33 | -0.01 | -0.19% | 5.22 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
