ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20U71 20991231 3.8989	BIT:P20U71	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.82%	0.49	0.473	0.508

High Price	Low Price	Open Price	Traded	Last Trade
0.496	0.458	0.485	0	21:15:01

NLBNPIT20U71 20991231 3.... (P20U71) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.465	-0.08	-14.68%	0.465	0.555	0
21 Jun 2024	0.545	0.041	8.13%	0.504	0.578	0
20 Jun 2024	0.504	-0.032	-5.97%	0.494	0.547	0
19 Jun 2024	0.536	-0.038	-6.62%	0.52	0.591	0
18 Jun 2024	0.574	-0.055	-8.74%	0.553	0.60	0
17 Jun 2024	0.629	-0.053	-7.77%	0.609	0.688	0
14 Jun 2024	0.682	0.10	17.18%	0.596	0.737	15,000
13 Jun 2024	0.582	0.122	26.52%	0.464	0.595	0
12 Jun 2024	0.46	-0.058	-11.20%	0.458	0.52	0
11 Jun 2024	0.518	0.079	18.00%	0.429	0.552	0
10 Jun 2024	0.439	0.023	5.53%	0.425	0.475	0
07 Jun 2024	0.416	0.023	5.85%	0.393	0.445	0
06 Jun 2024	0.393	-0.068	-14.75%	0.39	0.49	0
05 Jun 2024	0.461	0.011	2.44%	0.417	0.466	5,000
04 Jun 2024	0.45	0.089	24.65%	0.375	0.457	0
03 Jun 2024	0.361	-0.033	-8.38%	0.35	0.386	0
31 May 2024	0.394	0.00	0.00%	0.353	0.41	0
30 May 2024	0.394	-0.079	-16.70%	0.391	0.507	0
29 May 2024	0.473	0.076	19.14%	0.394	0.497	0
28 May 2024	0.397	-0.05	-11.19%	0.371	0.41	0
27 May 2024	0.447	-0.009	-1.97%	0.447	0.482	0
24 May 2024	0.456	-0.008	-1.72%	0.456	0.51	1,000