ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,376.805
0.00%
Brent Oil
79.805
-0.09%
Bitcoin
70,910.80
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20U48 20991231 337.7053 (P20U48)

  7. NLBNPIT20U48 20991231 337.7053 (P20U48) Historical

P20U48 NLBNPIT20U48 20991231 337.7053

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20U48 20991231 337.7053 BIT:P20U48 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT20U48 20991231 33... (P20U48) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20241.2710.000.00%1.2711.2710
05 Jun 20241.2710.000.00%1.2711.2710
04 Jun 20241.2710.000.00%1.2711.2710
03 Jun 20241.2710.000.00%1.2711.2710
31 May 20241.2710.000.00%1.2711.2710
30 May 20241.2710.000.00%1.2711.2710
29 May 20241.2710.000.00%1.2711.2710
28 May 20241.2710.000.00%1.2711.2710
27 May 20241.2710.000.00%1.2711.2710
24 May 20241.2710.000.00%1.2711.2710
23 May 20241.2710.000.00%1.2711.2710
22 May 20241.2710.000.00%1.2711.2710
21 May 20241.2710.000.00%1.2711.2710
20 May 20241.2710.000.00%1.2711.2710
17 May 20241.2710.000.00%1.2711.2710
16 May 20241.2710.000.00%1.2711.2710
15 May 20241.271-1.26-49.76%1.2712.280
14 May 20242.53-0.77-23.33%2.533.370
13 May 20243.300.4314.98%2.8853.320
10 May 20242.87-0.53-15.59%2.443.370
09 May 20243.400.020.59%3.364.050
08 May 20243.38-0.24-6.63%3.354.240
07 May 20243.62-0.02-0.55%3.053.800
Download more NLBNPIT20U48 20991231 337.7053 Historical Data

Your Recent History

BIT
P20U48
NLBNPIT20U48 20991231 33...
BOV
STBP3M
SANTOS BRASIL ON
EU
BE0002806876
Brussels Domestic bonds ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved